6048 デザインワン・ジャパン 東証1 15:00
1,685円
前日比
+34 (+2.06%)
比較される銘柄: メドピアアイスタイルネクスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
66.9 12.18 44.00
決算発表予定日  2017/04/07
昨年来高値: 1,779 (17/03/10)
昨年来安値: 459 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,684 1,717 1,606 1,685 +34 +2.1 55,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,519 1,674 1,518 1,651 +149 +9.9 140,100
17/03/27 1,527 1,527 1,489 1,502 -13 -0.9 16,300
17/03/24 1,548 1,548 1,505 1,515 -14 -0.9 16,400
17/03/23 1,495 1,547 1,485 1,529 +54 +3.7 27,500
17/03/22 1,544 1,544 1,467 1,475 -42 -2.8 33,300
17/03/21 1,484 1,538 1,470 1,517 +9 +0.6 29,300
17/03/17 1,517 1,537 1,487 1,508 -9 -0.6 47,500
17/03/16 1,438 1,545 1,438 1,517 +62 +4.3 78,100
17/03/15 1,547 1,550 1,431 1,455 -113 -7.2 101,700
17/03/14 1,531 1,578 1,522 1,568 +28 +1.8 29,300
17/03/13 1,660 1,666 1,510 1,540 -117 -7.1 146,200
17/03/10 1,630 1,779 1,613 1,657 +46 +2.9 162,400
17/03/09 1,535 1,669 1,535 1,611 +85 +5.6 114,800
17/03/08 1,555 1,590 1,516 1,526 -3 -0.2 50,000
17/03/07 1,464 1,559 1,435 1,529 +44 +3.0 77,200
17/03/06 1,471 1,502 1,392 1,485 -17 -1.1 133,600
17/03/03 1,531 1,540 1,488 1,502 -48 -3.1 52,200
17/03/02 1,558 1,585 1,531 1,550 +6 +0.4 57,300
17/03/01 1,536 1,557 1,498 1,544 -16 -1.0 66,500
17/02/28 1,550 1,591 1,525 1,560 +44 +2.9 76,300
17/02/27 1,502 1,529 1,436 1,516 -26 -1.7 83,400
17/02/24 1,477 1,568 1,412 1,542 +34 +2.3 71,200
17/02/23 1,435 1,650 1,403 1,507 +86 +6.1 84,400
17/02/22 1,460 1,460 1,416 1,421 -30 -2.1 33,000
17/02/21 1,400 1,466 1,388 1,452 +27 +1.9 23,900
17/02/20 1,405 1,438 1,372 1,425 -5 -0.3 51,300
17/02/17 1,336 1,459 1,335 1,430 +84 +6.2 30,700
17/02/16 1,372 1,374 1,340 1,346 -38 -2.7 41,200
17/02/15 1,416 1,425 1,380 1,385 -29 -2.1 19,200

日経平均