6048 デザインワン・ジャパン 東証1 15:00
1,542円
前日比
+34 (+2.29%)
比較される銘柄: メドピアアイスタイルネクスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
61.2 11.14
昨年来高値: 3,300 (17/02/23)
昨年来安値: 919 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,477 1,568 1,412 1,542 +34 +2.3 71,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,435 1,650 1,403 1,507 +86 +6.1 84,400
17/02/22 1,460 1,460 1,416 1,421 -30 -2.1 33,000
17/02/21 1,400 1,466 1,388 1,452 +27 +1.9 23,900
17/02/20 1,405 1,438 1,372 1,425 -5 -0.3 51,300
17/02/17 1,336 1,459 1,335 1,430 +84 +6.2 30,700
17/02/16 1,372 1,374 1,340 1,346 -38 -2.7 41,200
17/02/15 1,416 1,425 1,380 1,385 -29 -2.1 19,200
17/02/14 1,467 1,467 1,397 1,414 -34 -2.3 44,700
17/02/13 1,466 1,488 1,431 1,448 +7 +0.5 40,200
17/02/10 1,474 1,532 1,404 1,441 +92 +6.8 115,900
17/02/09 1,400 1,400 1,335 1,349 -37 -2.7 36,900
17/02/08 1,423 1,439 1,362 1,386 -37 -2.6 27,400
17/02/07 1,500 1,500 1,409 1,423 -65 -4.4 56,400
17/02/06 1,375 1,498 1,375 1,488 +140 +10.4 30,400
17/02/03 1,391 1,408 1,340 1,347 -44 -3.2 39,500
17/02/02 1,433 1,464 1,372 1,391 -57 -3.9 25,700
17/02/01 1,477 1,479 1,412 1,448 -30 -2.0 55,900
17/01/31 1,390 1,490 1,362 1,478 +89 +6.4 64,800
17/01/30 1,361 1,448 1,329 1,389 +3 +0.2 66,900
17/01/27 1,401 1,463 1,360 1,386 -13 -0.9 65,900
17/01/26 1,340 1,400 1,325 1,399 +96 +7.4 52,500
17/01/25 1,300 1,322 1,278 1,302 +7 +0.5 25,200
17/01/24 1,266 1,311 1,266 1,295 +29 +2.3 15,200
17/01/23 1,267 1,294 1,261 1,266 -1 -0.1 18,700
17/01/20 1,297 1,332 1,256 1,267 +11 +0.9 32,000
17/01/19 1,373 1,373 1,242 1,256 -66 -5.0 61,300
17/01/18 1,191 1,324 1,191 1,323 +118 +9.8 49,500
17/01/17 1,233 1,244 1,203 1,204 -43 -3.4 29,100
17/01/16 1,273 1,300 1,236 1,247 -51 -3.9 48,600

日経平均