6048 デザインワン・ジャパン 東証1 15:00
1,269円
前日比
+2 (+0.16%)
比較される銘柄: メドピアアイスタイルLIFULL
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
47.9 8.00
年初来高値: 1,779 (17/03/10)
年初来安値: 1,114 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,251 1,281 1,239 1,269 +2 +0.2 51,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,279 1,279 1,247 1,267 -2 -0.2 34,100
17/10/17 1,297 1,297 1,263 1,269 -12 -0.9 13,100
17/10/16 1,304 1,304 1,278 1,281 -21 -1.6 30,500
17/10/13 1,338 1,343 1,299 1,302 -20 -1.5 16,500
17/10/12 1,329 1,358 1,302 1,322 -7 -0.5 50,300
17/10/11 1,271 1,337 1,248 1,329 -15 -1.1 140,900
17/10/10 1,360 1,360 1,327 1,344 -22 -1.6 31,200
17/10/06 1,368 1,373 1,361 1,366 -2 -0.1 19,400
17/10/05 1,359 1,375 1,358 1,368 -5 -0.4 12,100
17/10/04 1,373 1,379 1,368 1,373 0 0.0 11,500
17/10/03 1,380 1,381 1,371 1,373 +17 +1.3 15,500
17/10/02 1,327 1,360 1,326 1,356 +15 +1.1 13,700
17/09/29 1,359 1,361 1,331 1,341 -35 -2.5 11,200
17/09/28 1,377 1,389 1,356 1,376 +23 +1.7 16,500
17/09/27 1,320 1,354 1,320 1,353 +30 +2.3 20,200
17/09/26 1,349 1,353 1,317 1,323 -40 -2.9 18,700
17/09/25 1,357 1,375 1,340 1,363 -5 -0.4 26,400
17/09/22 1,358 1,368 1,319 1,368 +9 +0.7 25,600
17/09/21 1,341 1,364 1,330 1,359 +11 +0.8 54,000
17/09/20 1,358 1,366 1,344 1,348 -23 -1.7 26,700
17/09/19 1,357 1,386 1,357 1,371 +22 +1.6 42,400
17/09/15 1,301 1,350 1,301 1,349 +30 +2.3 40,100
17/09/14 1,320 1,327 1,311 1,319 -4 -0.3 32,800
17/09/13 1,287 1,323 1,283 1,323 +42 +3.3 59,800
17/09/12 1,282 1,297 1,275 1,281 +5 +0.4 24,200
17/09/11 1,273 1,286 1,255 1,276 +26 +2.1 16,000
17/09/08 1,252 1,260 1,240 1,250 -8 -0.6 21,100
17/09/07 1,263 1,279 1,251 1,258 -10 -0.8 14,900
17/09/06 1,263 1,289 1,263 1,268 -12 -0.9 25,800

日経平均