37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 131 | 132 | -1 | -0.8 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 133 | 133 | 0 | 0.0 | 14,600 | |
133 | 135 | 133 | 133 | 0 | 0.0 | 21,600 | |
134 | 135 | 133 | 133 | +1 | +0.8 | 38,700 | |
131 | 133 | 130 | 132 | +1 | +0.8 | 58,100 | |
132 | 135 | 130 | 131 | -3 | -2.2 | 87,200 | |
131 | 135 | 131 | 134 | +2 | +1.5 | 30,500 | |
135 | 135 | 131 | 132 | -1 | -0.8 | 64,400 | |
136 | 137 | 133 | 133 | -5 | -3.6 | 61,500 | |
136 | 138 | 135 | 138 | -2 | -1.4 | 136,800 | |
143 | 143 | 139 | 140 | -4 | -2.8 | 128,100 | |
143 | 145 | 141 | 144 | +1 | +0.7 | 67,400 | |
144 | 145 | 142 | 143 | -2 | -1.4 | 63,400 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 48,600 | |
148 | 148 | 143 | 145 | +1 | +0.7 | 71,300 | |
144 | 145 | 141 | 144 | -2 | -1.4 | 131,000 | |
152 | 153 | 141 | 146 | +4 | +2.8 | 413,500 | |
141 | 144 | 140 | 142 | +3 | +2.2 | 303,600 | |
140 | 140 | 138 | 139 | -2 | -1.4 | 61,400 | |
145 | 145 | 139 | 141 | -2 | -1.4 | 200,000 | |
140 | 143 | 140 | 143 | +2 | +1.4 | 62,900 | |
139 | 144 | 138 | 141 | +3 | +2.2 | 122,900 | |
137 | 138 | 135 | 138 | -1 | -0.7 | 32,600 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 47,500 | |
137 | 140 | 137 | 139 | -1 | -0.7 | 92,800 | |
137 | 140 | 137 | 140 | +1 | +0.7 | 62,300 | |
141 | 141 | 138 | 139 | 0 | 0.0 | 77,300 | |
135 | 140 | 135 | 139 | +4 | +3.0 | 157,100 | |
133 | 137 | 133 | 135 | +2 | +1.5 | 80,100 | |
136 | 136 | 133 | 133 | -2 | -1.5 | 85,300 |