6048 デザインワン・ジャパン 東証1 15:00
1,309円
前日比
-8 (-0.61%)
比較される銘柄: メドピアアイスタイルLIFULL
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
49.4 8.25 43.00
決算発表予定日  2018/01/10
年初来高値: 1,779 (17/03/10)
年初来安値: 1,114 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,330 1,330 1,295 1,309 -8 -0.6 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,326 1,330 1,316 1,317 -9 -0.7 6,500
17/12/13 1,348 1,348 1,325 1,326 -12 -0.9 7,400
17/12/12 1,362 1,362 1,335 1,338 -26 -1.9 7,600
17/12/11 1,377 1,378 1,356 1,364 0 0.0 17,900
17/12/08 1,333 1,367 1,333 1,364 +22 +1.6 19,500
17/12/07 1,289 1,355 1,281 1,342 +54 +4.2 37,500
17/12/06 1,294 1,309 1,279 1,288 0 0.0 16,800
17/12/05 1,281 1,300 1,267 1,288 +29 +2.3 30,200
17/12/04 1,282 1,282 1,256 1,259 -29 -2.3 9,900
17/12/01 1,300 1,313 1,282 1,288 -20 -1.5 12,100
17/11/30 1,302 1,313 1,294 1,308 -3 -0.2 12,200
17/11/29 1,301 1,312 1,298 1,311 +4 +0.3 13,000
17/11/28 1,285 1,310 1,285 1,307 +13 +1.0 16,700
17/11/27 1,295 1,300 1,285 1,294 +8 +0.6 16,400
17/11/24 1,280 1,288 1,278 1,286 +17 +1.3 16,400
17/11/22 1,278 1,284 1,252 1,269 +5 +0.4 16,100
17/11/21 1,255 1,268 1,233 1,264 +11 +0.9 24,700
17/11/20 1,220 1,259 1,207 1,253 +61 +5.1 30,800
17/11/17 1,232 1,232 1,184 1,192 -29 -2.4 61,600
17/11/16 1,217 1,240 1,208 1,221 +5 +0.4 15,000
17/11/15 1,250 1,257 1,202 1,216 -26 -2.1 30,200
17/11/14 1,250 1,260 1,239 1,242 -10 -0.8 23,600
17/11/13 1,257 1,269 1,248 1,252 -5 -0.4 10,700
17/11/10 1,248 1,270 1,248 1,257 -17 -1.3 25,200
17/11/09 1,299 1,311 1,252 1,274 -20 -1.5 38,200
17/11/08 1,310 1,316 1,284 1,294 -15 -1.1 19,000
17/11/07 1,311 1,332 1,301 1,309 -17 -1.3 15,300
17/11/06 1,370 1,370 1,310 1,326 -24 -1.8 23,600
17/11/02 1,400 1,405 1,335 1,350 -53 -3.8 18,300

日経平均