6048 デザインワン・ジャパン 東証1 15:00
1,490円
前日比
-14 (-0.93%)
比較される銘柄: メドピアアイスタイルLIFULL
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
59.2 10.43
決算発表予定日  2017/07/07
年初来高値: 1,779 (17/03/10)
年初来安値: 1,114 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,522 1,522 1,477 1,490 -14 -0.9 16,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,526 1,526 1,497 1,504 -8 -0.5 14,500
17/06/21 1,521 1,529 1,491 1,512 -17 -1.1 16,400
17/06/20 1,540 1,540 1,503 1,529 +8 +0.5 26,700
17/06/19 1,480 1,522 1,480 1,521 +46 +3.1 25,500
17/06/16 1,469 1,475 1,445 1,475 +29 +2.0 16,700
17/06/15 1,489 1,489 1,442 1,446 -25 -1.7 18,400
17/06/14 1,439 1,473 1,435 1,471 +31 +2.2 30,400
17/06/13 1,466 1,466 1,431 1,440 -26 -1.8 34,300
17/06/12 1,489 1,489 1,442 1,466 -9 -0.6 20,800
17/06/09 1,528 1,528 1,469 1,475 +37 +2.6 75,200
17/06/08 1,456 1,469 1,430 1,438 -27 -1.8 22,900
17/06/07 1,480 1,480 1,442 1,465 -23 -1.5 19,400
17/06/06 1,553 1,555 1,476 1,488 -61 -3.9 32,600
17/06/05 1,646 1,646 1,530 1,549 -87 -5.3 65,800
17/06/02 1,595 1,646 1,595 1,636 +46 +2.9 63,300
17/06/01 1,546 1,595 1,522 1,590 +23 +1.5 33,900
17/05/31 1,540 1,585 1,526 1,567 +38 +2.5 55,500
17/05/30 1,500 1,549 1,490 1,529 +59 +4.0 48,500
17/05/29 1,440 1,481 1,430 1,470 +39 +2.7 11,800
17/05/26 1,515 1,535 1,430 1,431 -54 -3.6 31,100
17/05/25 1,434 1,488 1,422 1,485 +63 +4.4 32,600
17/05/24 1,415 1,432 1,405 1,422 +7 +0.5 19,400
17/05/23 1,430 1,443 1,415 1,415 -17 -1.2 12,000
17/05/22 1,424 1,439 1,410 1,432 +8 +0.6 6,300
17/05/19 1,434 1,435 1,407 1,424 -10 -0.7 18,300
17/05/18 1,433 1,454 1,422 1,434 -4 -0.3 48,800
17/05/17 1,443 1,452 1,417 1,438 +8 +0.6 28,800
17/05/16 1,447 1,447 1,425 1,430 +10 +0.7 18,200
17/05/15 1,448 1,448 1,410 1,420 -26 -1.8 16,600

日経平均