![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,546.18 | -276.11 | 103.71 | +0.01 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.96% | 0.00% | -0.12% | 0.48% |
昨年来高値 | 356 | 昨年来安値 | 144 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 222 | 214 | 217 | +2 | +0.9 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 217 | 214 | 215 | 0 | 0.0 | 43,000 | |
214 | 217 | 213 | 215 | 0 | 0.0 | 34,700 | |
214 | 216 | 212 | 215 | 0 | 0.0 | 53,000 | |
220 | 220 | 211 | 215 | 0 | 0.0 | 56,900 | |
218 | 218 | 212 | 215 | +1 | +0.5 | 79,000 | |
213 | 218 | 208 | 214 | -4 | -1.8 | 221,700 | |
224 | 249 | 217 | 218 | +2 | +0.9 | 906,600 | |
216 | 245 | 214 | 216 | +11 | +5.4 | 1,292,200 | |
206 | 211 | 205 | 205 | +1 | +0.5 | 74,000 | |
207 | 209 | 204 | 204 | 0 | 0.0 | 40,300 | |
207 | 208 | 204 | 204 | -4 | -1.9 | 60,600 | |
215 | 216 | 206 | 208 | -6 | -2.8 | 94,700 | |
210 | 220 | 210 | 214 | +2 | +0.9 | 78,800 | |
197 | 213 | 197 | 212 | +8 | +3.9 | 80,700 | |
206 | 206 | 197 | 204 | -2 | -1.0 | 71,000 | |
197 | 221 | 192 | 206 | +10 | +5.1 | 419,300 | |
194 | 199 | 194 | 196 | +3 | +1.6 | 58,700 | |
198 | 198 | 191 | 193 | -2 | -1.0 | 94,400 | |
196 | 199 | 194 | 195 | -3 | -1.5 | 34,300 | |
194 | 199 | 194 | 198 | +2 | +1.0 | 43,700 | |
202 | 202 | 196 | 196 | -2 | -1.0 | 46,800 | |
208 | 208 | 198 | 198 | -10 | -4.8 | 68,700 | |
212 | 214 | 208 | 208 | -4 | -1.9 | 70,400 | |
212 | 216 | 212 | 212 | 0 | 0.0 | 17,300 | |
216 | 216 | 212 | 212 | -4 | -1.9 | 34,800 | |
218 | 218 | 216 | 216 | -2 | -0.9 | 27,800 | |
216 | 219 | 215 | 218 | +4 | +1.9 | 40,000 | |
213 | 217 | 213 | 214 | +1 | +0.5 | 20,000 | |
214 | 215 | 212 | 213 | -2 | -0.9 | 44,900 |