37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 131 | 132 | -1 | -0.8 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 136 | 136 | -4 | -2.9 | 1,181,800 | |
138 | 143 | 137 | 140 | +1 | +0.7 | 1,094,300 | |
138 | 142 | 135 | 139 | -3 | -2.1 | 2,853,000 | |
132 | 160 | 131 | 142 | +13 | +10.1 | 19,061,400 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 40,900 | |
131 | 132 | 129 | 130 | 0 | 0.0 | 104,700 | |
127 | 131 | 126 | 130 | +4 | +3.2 | 190,000 | |
127 | 128 | 126 | 126 | -1 | -0.8 | 84,100 | |
124 | 127 | 124 | 127 | +4 | +3.3 | 117,500 | |
127 | 127 | 123 | 123 | -3 | -2.4 | 188,900 | |
130 | 130 | 126 | 126 | -3 | -2.3 | 93,400 | |
127 | 130 | 126 | 129 | +3 | +2.4 | 174,300 | |
130 | 130 | 124 | 126 | -4 | -3.1 | 350,400 | |
132 | 132 | 129 | 130 | 0 | 0.0 | 132,000 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 69,400 | |
130 | 132 | 129 | 132 | +2 | +1.5 | 121,900 | |
132 | 132 | 129 | 130 | -3 | -2.3 | 60,400 | |
129 | 133 | 127 | 133 | +2 | +1.5 | 105,900 | |
131 | 132 | 129 | 131 | -1 | -0.8 | 162,100 | |
127 | 132 | 127 | 132 | +4 | +3.1 | 121,200 | |
127 | 131 | 125 | 128 | +2 | +1.6 | 200,200 | |
124 | 128 | 123 | 126 | +4 | +3.3 | 251,600 | |
128 | 128 | 122 | 122 | -5 | -3.9 | 368,800 | |
130 | 131 | 126 | 127 | -2 | -1.6 | 418,400 | |
129 | 130 | 127 | 129 | -3 | -2.3 | 291,100 | |
132 | 136 | 131 | 132 | 0 | 0.0 | 279,300 | |
132 | 135 | 131 | 132 | 0 | 0.0 | 197,800 | |
133 | 133 | 130 | 132 | -3 | -2.2 | 295,100 | |
131 | 136 | 131 | 135 | +3 | +2.3 | 151,900 | |
138 | 138 | 131 | 132 | -4 | -2.9 | 250,900 |