37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 153 | 130 | 131 | -12 | -8.4 | 1,868,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 144 | 129 | 143 | +11 | +8.3 | 2,574,600 | |
132 | 139 | 126 | 132 | 0 | 0.0 | 5,069,800 | |
129 | 160 | 123 | 132 | +1 | +0.8 | 26,942,000 | |
147 | 151 | 122 | 131 | -16 | -10.9 | 6,750,800 | |
149 | 235 | 146 | 147 | -2 | -1.3 | 55,986,100 | |
164 | 187 | 142 | 149 | -14 | -8.6 | 7,685,900 | |
166 | 173 | 161 | 163 | -2 | -1.2 | 964,200 | |
172 | 172 | 161 | 165 | -7 | -4.1 | 572,300 | |
177 | 185 | 170 | 172 | -5 | -2.8 | 664,300 | |
169 | 182 | 169 | 177 | +7 | +4.1 | 732,300 | |
185 | 190 | 168 | 170 | -15 | -8.1 | 890,800 | |
192 | 194 | 183 | 185 | -6 | -3.1 | 886,300 | |
192 | 200 | 182 | 191 | -1 | -0.5 | 737,300 | |
202 | 204 | 186 | 192 | -7 | -3.5 | 733,100 | |
211 | 219 | 193 | 199 | -12 | -5.7 | 1,202,700 | |
199 | 224 | 191 | 211 | +14 | +7.1 | 2,296,000 | |
208 | 233 | 190 | 197 | -11 | -5.3 | 3,358,100 | |
169 | 269 | 167 | 208 | +40 | +23.8 | 39,879,300 | |
181 | 181 | 168 | 168 | -13 | -7.2 | 324,800 | |
181 | 185 | 178 | 181 | +2 | +1.1 | 330,600 | |
181 | 186 | 176 | 179 | -3 | -1.6 | 252,700 | |
184 | 187 | 175 | 182 | -2 | -1.1 | 315,200 | |
185 | 193 | 172 | 184 | -6 | -3.2 | 593,700 | |
180 | 199 | 179 | 190 | +8 | +4.4 | 479,400 | |
184 | 190 | 167 | 182 | +1 | +0.6 | 437,600 | |
186 | 195 | 174 | 181 | -6 | -3.2 | 502,800 | |
198 | 219 | 176 | 187 | -7 | -3.6 | 1,491,800 | |
193 | 207 | 180 | 194 | +1 | +0.5 | 811,500 | |
232 | 239 | 192 | 193 | -38 | -16.5 | 702,500 |