37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 135 | 130 | 131 | -3 | -2.2 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 172 | 175 | +3 | +1.7 | 74,800 | |
173 | 175 | 172 | 172 | 0 | 0.0 | 58,600 | |
173 | 174 | 172 | 172 | -1 | -0.6 | 22,200 | |
172 | 173 | 170 | 173 | +2 | +1.2 | 26,600 | |
172 | 172 | 170 | 171 | 0 | 0.0 | 32,300 | |
172 | 173 | 169 | 171 | -2 | -1.2 | 51,000 | |
171 | 173 | 171 | 173 | +2 | +1.2 | 24,100 | |
172 | 173 | 171 | 171 | +1 | +0.6 | 18,300 | |
169 | 172 | 169 | 170 | 0 | 0.0 | 21,800 | |
171 | 176 | 168 | 170 | 0 | 0.0 | 80,300 | |
172 | 172 | 170 | 170 | -2 | -1.2 | 33,800 | |
173 | 181 | 169 | 172 | -1 | -0.6 | 153,600 | |
174 | 174 | 172 | 173 | -2 | -1.1 | 20,800 | |
180 | 180 | 172 | 175 | 0 | 0.0 | 69,700 | |
173 | 182 | 172 | 175 | +3 | +1.7 | 64,100 | |
174 | 174 | 171 | 172 | -1 | -0.6 | 25,900 | |
172 | 176 | 172 | 173 | 0 | 0.0 | 19,500 | |
174 | 175 | 172 | 173 | -1 | -0.6 | 26,300 | |
174 | 176 | 173 | 174 | 0 | 0.0 | 15,100 | |
177 | 177 | 174 | 174 | -4 | -2.2 | 28,600 | |
177 | 178 | 177 | 178 | +1 | +0.6 | 18,000 | |
181 | 181 | 177 | 177 | -3 | -1.7 | 70,200 | |
182 | 183 | 179 | 180 | 0 | 0.0 | 33,600 | |
181 | 182 | 180 | 180 | 0 | 0.0 | 22,600 | |
182 | 183 | 180 | 180 | -2 | -1.1 | 32,200 | |
183 | 184 | 182 | 182 | -1 | -0.5 | 14,500 | |
182 | 183 | 182 | 183 | +1 | +0.5 | 25,600 | |
185 | 185 | 181 | 182 | -4 | -2.2 | 97,100 | |
185 | 190 | 184 | 186 | +1 | +0.5 | 39,300 | |
186 | 188 | 185 | 185 | 0 | 0.0 | 34,900 |