38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 136 | 137 | -1 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 143 | 145 | 0 | 0.0 | 48,600 | |
148 | 148 | 143 | 145 | +1 | +0.7 | 71,300 | |
144 | 145 | 141 | 144 | -2 | -1.4 | 131,000 | |
152 | 153 | 141 | 146 | +4 | +2.8 | 413,500 | |
141 | 144 | 140 | 142 | +3 | +2.2 | 303,600 | |
140 | 140 | 138 | 139 | -2 | -1.4 | 61,400 | |
145 | 145 | 139 | 141 | -2 | -1.4 | 200,000 | |
140 | 143 | 140 | 143 | +2 | +1.4 | 62,900 | |
139 | 144 | 138 | 141 | +3 | +2.2 | 122,900 | |
137 | 138 | 135 | 138 | -1 | -0.7 | 32,600 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 47,500 | |
137 | 140 | 137 | 139 | -1 | -0.7 | 92,800 | |
137 | 140 | 137 | 140 | +1 | +0.7 | 62,300 | |
141 | 141 | 138 | 139 | 0 | 0.0 | 77,300 | |
135 | 140 | 135 | 139 | +4 | +3.0 | 157,100 | |
133 | 137 | 133 | 135 | +2 | +1.5 | 80,100 | |
136 | 136 | 133 | 133 | -2 | -1.5 | 85,300 | |
132 | 135 | 131 | 135 | +2 | +1.5 | 74,400 | |
135 | 135 | 131 | 133 | -2 | -1.5 | 83,500 | |
130 | 135 | 130 | 135 | +3 | +2.3 | 94,300 | |
132 | 134 | 131 | 132 | -3 | -2.2 | 101,900 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 813,400 | |
137 | 137 | 132 | 135 | 0 | 0.0 | 81,100 | |
129 | 137 | 129 | 135 | +4 | +3.1 | 125,500 | |
132 | 132 | 129 | 131 | -1 | -0.8 | 70,400 | |
130 | 134 | 130 | 132 | +2 | +1.5 | 110,400 | |
133 | 133 | 129 | 130 | -2 | -1.5 | 198,900 | |
134 | 135 | 131 | 132 | -4 | -2.9 | 158,100 | |
133 | 138 | 132 | 136 | +3 | +2.3 | 279,900 | |
132 | 134 | 130 | 133 | +2 | +1.5 | 145,400 |