38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 429 | 431 | -1 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 675 | 666 | 670 | -1 | -0.1 | 17,800 | |
668 | 671 | 657 | 671 | +12 | +1.8 | 24,400 | |
669 | 669 | 655 | 659 | -7 | -1.1 | 51,500 | |
677 | 682 | 665 | 666 | -42 | -5.9 | 106,300 | |
702 | 718 | 692 | 708 | +8 | +1.1 | 44,600 | |
714 | 721 | 699 | 700 | -21 | -2.9 | 41,700 | |
712 | 721 | 712 | 721 | +1 | +0.1 | 31,200 | |
708 | 721 | 703 | 720 | +7 | +1.0 | 41,800 | |
703 | 720 | 697 | 713 | +6 | +0.8 | 44,100 | |
693 | 709 | 682 | 707 | +22 | +3.2 | 42,900 | |
689 | 697 | 685 | 685 | -14 | -2.0 | 47,400 | |
696 | 703 | 680 | 699 | +1 | +0.1 | 58,300 | |
715 | 716 | 694 | 698 | -10 | -1.4 | 84,000 | |
735 | 740 | 708 | 708 | -33 | -4.5 | 155,100 | |
741 | 754 | 732 | 741 | -7 | -0.9 | 61,100 | |
735 | 756 | 733 | 748 | +21 | +2.9 | 115,900 | |
718 | 735 | 715 | 727 | -77 | -9.6 | 297,700 | |
795 | 804 | 784 | 804 | -5 | -0.6 | 28,500 | |
801 | 813 | 797 | 809 | +6 | +0.7 | 32,700 | |
789 | 805 | 777 | 803 | +29 | +3.7 | 49,100 | |
786 | 791 | 774 | 774 | -22 | -2.8 | 27,600 | |
788 | 801 | 782 | 796 | -4 | -0.5 | 27,200 | |
787 | 805 | 773 | 800 | +25 | +3.2 | 38,900 | |
807 | 807 | 773 | 775 | -2 | -0.3 | 39,400 | |
783 | 809 | 773 | 777 | +9 | +1.2 | 59,200 | |
789 | 792 | 768 | 768 | -29 | -3.6 | 50,900 | |
797 | 816 | 789 | 797 | -19 | -2.3 | 63,100 | |
768 | 830 | 761 | 816 | +82 | +11.2 | 223,000 | |
769 | 769 | 728 | 734 | -17 | -2.3 | 55,100 | |
757 | 769 | 750 | 751 | -19 | -2.5 | 27,600 |