37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 830 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 442 | 442 | -8 | -1.8 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 792 | 776 | 785 | +21 | +2.7 | 22,100 | |
785 | 786 | 760 | 764 | -28 | -3.5 | 31,800 | |
803 | 803 | 780 | 792 | -25 | -3.1 | 35,700 | |
825 | 825 | 803 | 817 | -7 | -0.8 | 25,500 | |
820 | 824 | 815 | 824 | +2 | +0.2 | 13,100 | |
814 | 824 | 814 | 822 | +8 | +1.0 | 12,500 | |
815 | 820 | 804 | 814 | -3 | -0.4 | 47,800 | |
825 | 835 | 814 | 817 | -3 | -0.4 | 31,300 | |
825 | 827 | 819 | 820 | 0 | 0.0 | 10,500 | |
826 | 830 | 818 | 820 | -10 | -1.2 | 19,700 | |
832 | 836 | 816 | 830 | -2 | -0.2 | 18,300 | |
835 | 840 | 830 | 832 | -3 | -0.4 | 9,700 | |
848 | 848 | 822 | 835 | -10 | -1.2 | 38,100 | |
844 | 860 | 843 | 845 | +1 | +0.1 | 8,500 | |
844 | 851 | 837 | 844 | -7 | -0.8 | 21,900 | |
858 | 886 | 848 | 851 | +8 | +0.9 | 78,700 | |
844 | 854 | 833 | 843 | -1 | -0.1 | 35,800 | |
845 | 854 | 834 | 844 | -1 | -0.1 | 21,700 | |
854 | 858 | 843 | 845 | +2 | +0.2 | 14,800 | |
858 | 859 | 837 | 843 | -14 | -1.6 | 35,400 | |
810 | 873 | 803 | 857 | -43 | -4.8 | 209,300 | |
925 | 925 | 900 | 900 | -1 | -0.1 | 23,500 | |
923 | 924 | 901 | 901 | -17 | -1.9 | 11,600 | |
912 | 920 | 892 | 918 | +12 | +1.3 | 11,000 | |
911 | 911 | 896 | 906 | -4 | -0.4 | 10,200 | |
906 | 913 | 905 | 910 | +11 | +1.2 | 3,500 | |
895 | 914 | 895 | 899 | +11 | +1.2 | 14,100 | |
900 | 901 | 888 | 888 | -12 | -1.3 | 12,600 | |
912 | 920 | 895 | 900 | -8 | -0.9 | 14,600 | |
924 | 928 | 908 | 908 | - | - | 14,900 |