![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 630 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 521 | 510 | 515 | -1 | -0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 531 | 511 | 516 | -17 | -3.2 | 19,500 | |
540 | 540 | 527 | 533 | -5 | -0.9 | 11,500 | |
520 | 540 | 510 | 538 | +26 | +5.1 | 34,500 | |
511 | 523 | 500 | 512 | -8 | -1.5 | 14,300 | |
514 | 520 | 509 | 520 | +5 | +1.0 | 6,700 | |
509 | 515 | 508 | 515 | +6 | +1.2 | 6,800 | |
508 | 512 | 502 | 509 | +3 | +0.6 | 11,200 | |
504 | 507 | 500 | 506 | +6 | +1.2 | 11,900 | |
492 | 501 | 492 | 500 | +4 | +0.8 | 7,000 | |
485 | 500 | 481 | 496 | +10 | +2.1 | 13,800 | |
486 | 486 | 484 | 486 | +1 | +0.2 | 1,300 | |
479 | 488 | 475 | 485 | +6 | +1.3 | 8,200 | |
475 | 485 | 470 | 479 | +1 | +0.2 | 17,000 | |
478 | 480 | 471 | 478 | 0 | 0.0 | 9,900 | |
477 | 480 | 472 | 478 | -1 | -0.2 | 7,800 | |
480 | 480 | 476 | 479 | -1 | -0.2 | 7,300 | |
481 | 485 | 476 | 480 | -5 | -1.0 | 11,200 | |
480 | 487 | 480 | 485 | +6 | +1.3 | 21,100 | |
471 | 480 | 471 | 479 | +5 | +1.1 | 11,500 | |
470 | 474 | 470 | 474 | +2 | +0.4 | 5,900 | |
469 | 472 | 464 | 472 | +5 | +1.1 | 13,600 | |
459 | 467 | 457 | 467 | +12 | +2.6 | 21,100 | |
463 | 475 | 453 | 455 | +24 | +5.6 | 71,500 | |
438 | 438 | 429 | 431 | -1 | -0.2 | 5,900 | |
434 | 435 | 431 | 432 | +5 | +1.2 | 5,200 | |
430 | 430 | 422 | 427 | -3 | -0.7 | 48,800 | |
444 | 444 | 424 | 430 | -14 | -3.2 | 15,900 | |
446 | 447 | 437 | 444 | +6 | +1.4 | 6,700 | |
439 | 439 | 435 | 438 | -1 | -0.2 | 2,800 |