6045 レントラックス 東証M 15:00
1,210円
前日比
+37 (+3.15%)
比較される銘柄: インタスペスフルスピードVコマース
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.7 5.62 0.58 23.04
年初来高値: 1,456 (17/06/12)
年初来安値: 676 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,174 1,222 1,174 1,210 +37 +3.2 132,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,202 1,220 1,162 1,173 -25 -2.1 209,200
17/06/22 1,242 1,272 1,182 1,198 -32 -2.6 246,900
17/06/21 1,220 1,265 1,220 1,230 -7 -0.6 179,600
17/06/20 1,292 1,298 1,220 1,237 -43 -3.4 269,800
17/06/19 1,290 1,347 1,276 1,280 +2 +0.2 176,400
17/06/16 1,299 1,328 1,248 1,278 -31 -2.4 274,700
17/06/15 1,336 1,368 1,290 1,309 -16 -1.2 150,100
17/06/14 1,378 1,380 1,256 1,325 -43 -3.1 285,500
17/06/13 1,412 1,429 1,361 1,368 -29 -2.1 259,500
17/06/12 1,420 1,456 1,372 1,397 -49 -3.4 397,500
17/06/09 1,332 1,449 1,331 1,446 +114 +8.6 509,100
17/06/08 1,345 1,384 1,321 1,332 +34 +2.6 345,600
17/06/07 1,302 1,360 1,270 1,298 -20 -1.5 297,900
17/06/06 1,370 1,389 1,296 1,318 +8 +0.6 657,400
17/06/05 1,206 1,318 1,205 1,310 +120 +10.1 415,300
17/06/02 1,202 1,252 1,175 1,190 0 0.0 291,500
17/06/01 1,199 1,207 1,154 1,190 -12 -1.0 229,400
17/05/31 1,221 1,221 1,189 1,202 0 0.0 205,900
17/05/30 1,240 1,257 1,180 1,202 +22 +1.9 544,200
17/05/29 1,091 1,180 1,091 1,180 +90 +8.3 444,900
17/05/26 1,120 1,120 1,080 1,090 -12 -1.1 195,000
17/05/25 1,074 1,120 1,060 1,102 +47 +4.5 390,700
17/05/24 1,071 1,075 1,032 1,055 +1 +0.1 115,200
17/05/23 1,081 1,121 1,051 1,054 -41 -3.7 212,100
17/05/22 1,049 1,095 1,045 1,095 +67 +6.5 226,300
17/05/19 1,037 1,059 1,014 1,028 -18 -1.7 102,800
17/05/18 1,000 1,046 994 1,046 +21 +2.0 116,400
17/05/17 1,041 1,050 1,010 1,025 -27 -2.6 77,500
17/05/16 1,016 1,060 1,011 1,052 +40 +4.0 124,100

日経平均