37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 830 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 476 | 470 | 472 | 0 | 0.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 440 | 436 | 440 | +1 | +0.2 | 1,700 | |
436 | 439 | 433 | 439 | +3 | +0.7 | 3,000 | |
435 | 439 | 435 | 436 | +1 | +0.2 | 2,100 | |
438 | 440 | 435 | 435 | -6 | -1.4 | 2,600 | |
440 | 445 | 439 | 441 | -4 | -0.9 | 3,200 | |
449 | 449 | 441 | 445 | +2 | +0.5 | 69,100 | |
437 | 443 | 437 | 443 | +5 | +1.1 | 2,000 | |
435 | 438 | 434 | 438 | 0 | 0.0 | 2,500 | |
440 | 440 | 436 | 438 | -2 | -0.5 | 3,600 | |
449 | 449 | 435 | 440 | -6 | -1.3 | 13,000 | |
445 | 446 | 443 | 446 | +1 | +0.2 | 3,000 | |
437 | 447 | 437 | 445 | +6 | +1.4 | 16,200 | |
428 | 444 | 428 | 439 | +12 | +2.8 | 11,500 | |
425 | 427 | 423 | 427 | +2 | +0.5 | 4,800 | |
425 | 432 | 424 | 425 | -6 | -1.4 | 10,900 | |
428 | 432 | 427 | 431 | 0 | 0.0 | 3,300 | |
433 | 433 | 430 | 431 | -4 | -0.9 | 2,800 | |
425 | 435 | 425 | 435 | +10 | +2.4 | 6,400 | |
420 | 426 | 420 | 425 | +1 | +0.2 | 5,700 | |
428 | 430 | 424 | 424 | -11 | -2.5 | 11,400 | |
440 | 440 | 435 | 435 | -3 | -0.7 | 3,300 | |
440 | 444 | 435 | 438 | -7 | -1.6 | 6,200 | |
449 | 449 | 441 | 445 | -4 | -0.9 | 5,300 | |
441 | 449 | 441 | 449 | 0 | 0.0 | 4,400 | |
449 | 450 | 446 | 449 | 0 | 0.0 | 3,800 | |
455 | 457 | 449 | 449 | -6 | -1.3 | 3,100 | |
453 | 457 | 448 | 455 | +5 | +1.1 | 8,800 | |
449 | 458 | 441 | 450 | +1 | +0.2 | 16,100 | |
450 | 491 | 441 | 449 | +7 | +1.6 | 197,100 | |
444 | 446 | 439 | 442 | -1 | -0.2 | 2,900 |