38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 830 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 476 | 461 | 476 | +11 | +2.4 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 709 | 682 | 707 | +22 | +3.2 | 42,900 | |
689 | 697 | 685 | 685 | -14 | -2.0 | 47,400 | |
696 | 703 | 680 | 699 | +1 | +0.1 | 58,300 | |
715 | 716 | 694 | 698 | -10 | -1.4 | 84,000 | |
735 | 740 | 708 | 708 | -33 | -4.5 | 155,100 | |
741 | 754 | 732 | 741 | -7 | -0.9 | 61,100 | |
735 | 756 | 733 | 748 | +21 | +2.9 | 115,900 | |
718 | 735 | 715 | 727 | -77 | -9.6 | 297,700 | |
795 | 804 | 784 | 804 | -5 | -0.6 | 28,500 | |
801 | 813 | 797 | 809 | +6 | +0.7 | 32,700 | |
789 | 805 | 777 | 803 | +29 | +3.7 | 49,100 | |
786 | 791 | 774 | 774 | -22 | -2.8 | 27,600 | |
788 | 801 | 782 | 796 | -4 | -0.5 | 27,200 | |
787 | 805 | 773 | 800 | +25 | +3.2 | 38,900 | |
807 | 807 | 773 | 775 | -2 | -0.3 | 39,400 | |
783 | 809 | 773 | 777 | +9 | +1.2 | 59,200 | |
789 | 792 | 768 | 768 | -29 | -3.6 | 50,900 | |
797 | 816 | 789 | 797 | -19 | -2.3 | 63,100 | |
768 | 830 | 761 | 816 | +82 | +11.2 | 223,000 | |
769 | 769 | 728 | 734 | -17 | -2.3 | 55,100 | |
757 | 769 | 750 | 751 | -19 | -2.5 | 27,600 | |
765 | 772 | 751 | 770 | +10 | +1.3 | 61,500 | |
738 | 772 | 737 | 760 | +7 | +0.9 | 100,400 | |
736 | 777 | 717 | 753 | +32 | +4.4 | 157,100 | |
660 | 752 | 648 | 721 | +65 | +9.9 | 368,300 | |
665 | 666 | 630 | 656 | -6 | -0.9 | 93,000 | |
720 | 723 | 655 | 662 | -99 | -13.0 | 190,200 | |
776 | 776 | 759 | 761 | -11 | -1.4 | 8,500 | |
776 | 777 | 760 | 772 | 0 | 0.0 | 10,400 | |
775 | 782 | 760 | 772 | -3 | -0.4 | 21,100 |