37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 830 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 465 | 472 | -4 | -0.8 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 448 | 443 | 447 | +2 | +0.4 | 1,200 | |
449 | 450 | 444 | 445 | -6 | -1.3 | 24,500 | |
460 | 460 | 451 | 451 | -9 | -2.0 | 4,800 | |
445 | 460 | 436 | 460 | +14 | +3.1 | 16,200 | |
461 | 461 | 443 | 446 | -15 | -3.3 | 11,400 | |
454 | 461 | 443 | 461 | +8 | +1.8 | 9,600 | |
454 | 458 | 448 | 453 | -1 | -0.2 | 18,700 | |
443 | 456 | 442 | 454 | +9 | +2.0 | 21,200 | |
455 | 455 | 445 | 445 | -4 | -0.9 | 9,500 | |
461 | 461 | 449 | 449 | -12 | -2.6 | 19,400 | |
475 | 475 | 460 | 461 | -14 | -2.9 | 12,100 | |
478 | 480 | 473 | 475 | 0 | 0.0 | 17,100 | |
475 | 477 | 473 | 475 | 0 | 0.0 | 12,100 | |
467 | 475 | 467 | 475 | +7 | +1.5 | 3,900 | |
464 | 470 | 464 | 468 | +2 | +0.4 | 3,100 | |
460 | 470 | 460 | 466 | +6 | +1.3 | 9,500 | |
474 | 474 | 460 | 460 | -15 | -3.2 | 27,500 | |
485 | 485 | 474 | 475 | -15 | -3.1 | 11,200 | |
505 | 505 | 485 | 490 | -7 | -1.4 | 12,400 | |
493 | 502 | 493 | 497 | +2 | +0.4 | 8,200 | |
500 | 502 | 495 | 495 | -7 | -1.4 | 18,100 | |
507 | 512 | 500 | 502 | -5 | -1.0 | 7,700 | |
501 | 509 | 496 | 507 | +5 | +1.0 | 10,600 | |
485 | 502 | 485 | 502 | +22 | +4.6 | 26,400 | |
481 | 488 | 471 | 480 | +7 | +1.5 | 109,200 | |
491 | 491 | 461 | 473 | -22 | -4.4 | 69,900 | |
495 | 497 | 487 | 495 | +2 | +0.4 | 33,200 | |
505 | 506 | 492 | 493 | -12 | -2.4 | 39,200 | |
518 | 518 | 505 | 505 | -6 | -1.2 | 29,100 | |
513 | 518 | 508 | 511 | -6 | -1.2 | 22,800 |