![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,124 | -7 | -0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,007 | 1,013 | -16 | -1.6 | 42,100 | |
1,041 | 1,044 | 1,028 | 1,029 | -11 | -1.1 | 14,100 | |
1,044 | 1,048 | 1,022 | 1,040 | -5 | -0.5 | 23,900 | |
1,060 | 1,060 | 1,045 | 1,045 | -15 | -1.4 | 8,500 | |
1,077 | 1,077 | 1,058 | 1,060 | -17 | -1.6 | 9,900 | |
1,046 | 1,081 | 1,045 | 1,077 | +30 | +2.9 | 22,300 | |
1,068 | 1,071 | 1,047 | 1,047 | -20 | -1.9 | 35,200 | |
1,086 | 1,093 | 1,061 | 1,067 | -10 | -0.9 | 25,100 | |
1,079 | 1,090 | 1,076 | 1,077 | -5 | -0.5 | 19,200 | |
1,091 | 1,093 | 1,074 | 1,082 | -6 | -0.6 | 14,300 | |
1,076 | 1,097 | 1,071 | 1,088 | +16 | +1.5 | 17,100 | |
1,069 | 1,084 | 1,067 | 1,072 | -9 | -0.8 | 14,000 | |
1,081 | 1,090 | 1,080 | 1,081 | 0 | 0.0 | 8,600 | |
1,075 | 1,084 | 1,069 | 1,081 | +5 | +0.5 | 7,800 | |
1,069 | 1,078 | 1,069 | 1,076 | +3 | +0.3 | 7,800 | |
1,086 | 1,086 | 1,072 | 1,073 | -2 | -0.2 | 10,000 | |
1,075 | 1,093 | 1,075 | 1,075 | -11 | -1.0 | 13,800 | |
1,098 | 1,098 | 1,083 | 1,086 | -2 | -0.2 | 16,000 | |
1,088 | 1,092 | 1,076 | 1,088 | 0 | 0.0 | 11,100 | |
1,071 | 1,093 | 1,071 | 1,088 | +19 | +1.8 | 10,000 | |
1,057 | 1,075 | 1,051 | 1,069 | +12 | +1.1 | 21,800 | |
1,070 | 1,070 | 1,056 | 1,057 | -21 | -1.9 | 11,900 | |
1,084 | 1,098 | 1,077 | 1,078 | -14 | -1.3 | 15,800 | |
1,068 | 1,095 | 1,068 | 1,092 | +21 | +2.0 | 12,600 | |
1,071 | 1,071 | 1,056 | 1,071 | +5 | +0.5 | 5,400 | |
1,049 | 1,080 | 1,049 | 1,066 | +22 | +2.1 | 16,100 | |
1,059 | 1,059 | 1,040 | 1,044 | -15 | -1.4 | 13,200 | |
1,048 | 1,060 | 1,036 | 1,059 | +7 | +0.7 | 18,900 | |
1,044 | 1,067 | 1,043 | 1,052 | +1 | +0.1 | 15,600 | |
1,057 | 1,060 | 1,042 | 1,051 | -1 | -0.1 | 24,700 |