38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,124 | -7 | -0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,277 | 1,277 | -43 | -3.3 | 57,400 | |
1,327 | 1,327 | 1,305 | 1,320 | -10 | -0.8 | 20,600 | |
1,323 | 1,336 | 1,315 | 1,330 | +7 | +0.5 | 13,000 | |
1,305 | 1,323 | 1,305 | 1,323 | +24 | +1.8 | 10,400 | |
1,299 | 1,304 | 1,283 | 1,299 | -2 | -0.2 | 17,100 | |
1,307 | 1,325 | 1,289 | 1,301 | -10 | -0.8 | 29,900 | |
1,357 | 1,364 | 1,293 | 1,311 | -20 | -1.5 | 41,200 | |
1,353 | 1,370 | 1,331 | 1,331 | 0 | 0.0 | 43,300 | |
1,393 | 1,425 | 1,328 | 1,331 | -50 | -3.6 | 31,200 | |
1,361 | 1,395 | 1,360 | 1,381 | +20 | +1.5 | 37,600 | |
1,351 | 1,362 | 1,326 | 1,361 | +13 | +1.0 | 27,200 | |
1,295 | 1,360 | 1,283 | 1,348 | +72 | +5.6 | 57,900 | |
1,283 | 1,310 | 1,244 | 1,276 | +2 | +0.2 | 49,400 | |
1,248 | 1,293 | 1,247 | 1,274 | +25 | +2.0 | 45,400 | |
1,235 | 1,255 | 1,214 | 1,249 | +14 | +1.1 | 49,100 | |
1,235 | 1,265 | 1,222 | 1,235 | -16 | -1.3 | 80,800 | |
1,199 | 1,256 | 1,190 | 1,251 | -218 | -14.8 | 221,000 | |
1,495 | 1,498 | 1,436 | 1,469 | -26 | -1.7 | 80,800 | |
1,559 | 1,564 | 1,485 | 1,495 | -85 | -5.4 | 42,200 | |
1,567 | 1,597 | 1,560 | 1,580 | +22 | +1.4 | 25,000 | |
1,556 | 1,582 | 1,535 | 1,558 | +2 | +0.1 | 20,600 | |
1,585 | 1,620 | 1,553 | 1,556 | -3 | -0.2 | 25,800 | |
1,519 | 1,576 | 1,517 | 1,559 | +22 | +1.4 | 18,300 | |
1,550 | 1,550 | 1,502 | 1,537 | -23 | -1.5 | 13,900 | |
1,542 | 1,581 | 1,520 | 1,560 | +6 | +0.4 | 11,000 | |
1,581 | 1,611 | 1,541 | 1,554 | -34 | -2.1 | 17,300 | |
1,647 | 1,647 | 1,565 | 1,588 | -42 | -2.6 | 19,000 | |
1,578 | 1,630 | 1,569 | 1,630 | +54 | +3.4 | 28,100 | |
1,559 | 1,594 | 1,540 | 1,576 | +25 | +1.6 | 28,900 | |
1,503 | 1,560 | 1,502 | 1,551 | +60 | +4.0 | 18,000 |