39,104.79 | +487.69 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,989 | 1,980 | 1,980 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,795 | 1,793 | 1,793 | -7 | -0.4 | 600 | |
1,800 | 1,800 | 1,800 | 1,800 | +1 | +0.1 | 600 | |
1,817 | 1,817 | 1,799 | 1,799 | +4 | +0.2 | 600 | |
1,800 | 1,800 | 1,785 | 1,795 | -12 | -0.7 | 1,400 | |
1,783 | 1,807 | 1,783 | 1,807 | +19 | +1.1 | 1,800 | |
1,782 | 1,801 | 1,780 | 1,788 | -3 | -0.2 | 2,300 | |
1,798 | 1,817 | 1,791 | 1,791 | -21 | -1.2 | 2,400 | |
1,772 | 1,820 | 1,772 | 1,812 | +37 | +2.1 | 7,600 | |
1,769 | 1,777 | 1,769 | 1,775 | +6 | +0.3 | 7,100 | |
1,785 | 1,785 | 1,766 | 1,769 | -14 | -0.8 | 6,700 | |
1,795 | 1,800 | 1,783 | 1,783 | +2 | +0.1 | 3,800 | |
1,799 | 1,800 | 1,781 | 1,781 | -10 | -0.6 | 3,700 | |
1,792 | 1,793 | 1,775 | 1,791 | +1 | +0.1 | 10,200 | |
1,810 | 1,821 | 1,788 | 1,790 | -45 | -2.5 | 45,600 | |
1,848 | 1,850 | 1,835 | 1,835 | 0 | 0.0 | 15,200 | |
1,815 | 1,835 | 1,815 | 1,835 | +20 | +1.1 | 3,600 | |
1,807 | 1,815 | 1,800 | 1,815 | +8 | +0.4 | 15,700 | |
1,798 | 1,809 | 1,797 | 1,807 | +1 | +0.1 | 2,000 | |
1,802 | 1,806 | 1,799 | 1,806 | +5 | +0.3 | 17,400 | |
1,799 | 1,813 | 1,798 | 1,801 | -4 | -0.2 | 1,900 | |
1,826 | 1,826 | 1,805 | 1,805 | -13 | -0.7 | 2,400 | |
1,800 | 1,818 | 1,796 | 1,818 | +18 | +1.0 | 3,800 | |
1,801 | 1,801 | 1,795 | 1,800 | -1 | -0.1 | 4,400 | |
1,805 | 1,810 | 1,800 | 1,801 | 0 | 0.0 | 4,300 | |
1,810 | 1,810 | 1,800 | 1,801 | +1 | +0.1 | 1,100 | |
1,800 | 1,816 | 1,800 | 1,800 | 0 | 0.0 | 2,300 | |
1,798 | 1,810 | 1,798 | 1,800 | +1 | +0.1 | 1,700 | |
1,802 | 1,806 | 1,790 | 1,799 | -5 | -0.3 | 3,400 | |
1,806 | 1,807 | 1,804 | 1,804 | +4 | +0.2 | 1,000 | |
1,800 | 1,816 | 1,800 | 1,800 | -6 | -0.3 | 4,700 |