38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,990 | 1,988 | 1,990 | +2 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,765 | 1,740 | 1,743 | -2 | -0.1 | 5,800 | |
1,758 | 1,758 | 1,745 | 1,745 | -4 | -0.2 | 800 | |
1,753 | 1,757 | 1,747 | 1,749 | -6 | -0.3 | 2,400 | |
1,751 | 1,768 | 1,736 | 1,755 | +23 | +1.3 | 5,700 | |
1,730 | 1,732 | 1,720 | 1,732 | +6 | +0.3 | 5,600 | |
1,745 | 1,745 | 1,720 | 1,726 | -1 | -0.1 | 4,500 | |
1,716 | 1,727 | 1,716 | 1,727 | -6 | -0.3 | 1,600 | |
1,712 | 1,735 | 1,712 | 1,733 | +12 | +0.7 | 6,000 | |
1,714 | 1,729 | 1,714 | 1,721 | -10 | -0.6 | 4,100 | |
1,723 | 1,736 | 1,723 | 1,731 | +3 | +0.2 | 6,700 | |
1,726 | 1,756 | 1,725 | 1,728 | +10 | +0.6 | 6,800 | |
1,718 | 1,722 | 1,717 | 1,718 | -3 | -0.2 | 3,300 | |
1,722 | 1,723 | 1,717 | 1,721 | +3 | +0.2 | 9,900 | |
1,718 | 1,720 | 1,717 | 1,718 | +1 | +0.1 | 2,900 | |
1,716 | 1,718 | 1,714 | 1,717 | -2 | -0.1 | 3,000 | |
1,717 | 1,725 | 1,717 | 1,719 | +4 | +0.2 | 1,900 | |
1,719 | 1,726 | 1,715 | 1,715 | -4 | -0.2 | 3,200 | |
1,715 | 1,720 | 1,715 | 1,719 | +5 | +0.3 | 1,800 | |
1,713 | 1,714 | 1,713 | 1,714 | -1 | -0.1 | 1,000 | |
1,709 | 1,733 | 1,709 | 1,715 | 0 | 0.0 | 8,200 | |
1,714 | 1,715 | 1,711 | 1,715 | -9 | -0.5 | 4,300 | |
1,723 | 1,731 | 1,721 | 1,724 | +3 | +0.2 | 1,500 | |
1,720 | 1,723 | 1,715 | 1,721 | +1 | +0.1 | 4,700 | |
1,716 | 1,720 | 1,716 | 1,720 | -11 | -0.6 | 2,100 | |
1,724 | 1,737 | 1,719 | 1,731 | +7 | +0.4 | 1,800 | |
1,730 | 1,730 | 1,701 | 1,724 | -6 | -0.3 | 6,700 | |
1,721 | 1,735 | 1,721 | 1,730 | +13 | +0.8 | 1,200 | |
1,730 | 1,730 | 1,717 | 1,717 | -13 | -0.8 | 6,100 | |
1,713 | 1,742 | 1,713 | 1,730 | -9 | -0.5 | 6,700 | |
1,750 | 1,750 | 1,700 | 1,739 | -2 | -0.1 | 8,900 |