38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 495 | 499 | -5 | -1.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 480 | 486 | -19 | -3.8 | 20,100 | |
504 | 505 | 498 | 505 | +5 | +1.0 | 4,600 | |
501 | 503 | 494 | 500 | -3 | -0.6 | 7,700 | |
503 | 505 | 500 | 503 | -6 | -1.2 | 4,100 | |
502 | 509 | 502 | 509 | +7 | +1.4 | 3,800 | |
500 | 506 | 500 | 502 | -2 | -0.4 | 7,300 | |
505 | 507 | 503 | 504 | -4 | -0.8 | 6,400 | |
494 | 509 | 494 | 508 | +8 | +1.6 | 11,500 | |
499 | 504 | 497 | 500 | +2 | +0.4 | 3,300 | |
490 | 502 | 490 | 498 | -2 | -0.4 | 26,600 | |
500 | 507 | 500 | 500 | -5 | -1.0 | 9,500 | |
496 | 505 | 494 | 505 | +9 | +1.8 | 13,000 | |
497 | 500 | 496 | 496 | -4 | -0.8 | 5,100 | |
500 | 502 | 500 | 500 | -2 | -0.4 | 4,200 | |
502 | 506 | 498 | 502 | -1 | -0.2 | 6,000 | |
504 | 506 | 500 | 503 | -3 | -0.6 | 2,400 | |
502 | 506 | 500 | 506 | +4 | +0.8 | 4,700 | |
503 | 503 | 500 | 502 | +2 | +0.4 | 4,700 | |
504 | 506 | 498 | 500 | -3 | -0.6 | 8,300 | |
497 | 503 | 497 | 503 | +3 | +0.6 | 5,600 | |
503 | 504 | 497 | 500 | -3 | -0.6 | 22,600 | |
515 | 515 | 499 | 503 | -6 | -1.2 | 12,900 | |
497 | 509 | 491 | 509 | +13 | +2.6 | 30,600 | |
493 | 496 | 487 | 496 | +3 | +0.6 | 13,300 | |
482 | 493 | 482 | 493 | +8 | +1.6 | 14,000 | |
477 | 487 | 472 | 485 | +8 | +1.7 | 5,600 | |
482 | 482 | 473 | 477 | -6 | -1.2 | 9,800 | |
486 | 491 | 482 | 483 | -7 | -1.4 | 11,700 | |
475 | 490 | 473 | 490 | +20 | +4.3 | 14,800 | |
476 | 480 | 470 | 470 | -4 | -0.8 | 19,200 |