38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 495 | 499 | -5 | -1.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 517 | 517 | -8 | -1.5 | 14,300 | |
526 | 526 | 520 | 525 | +3 | +0.6 | 7,600 | |
532 | 536 | 522 | 522 | -5 | -0.9 | 65,500 | |
520 | 530 | 520 | 527 | +9 | +1.7 | 21,100 | |
533 | 533 | 518 | 518 | -9 | -1.7 | 19,600 | |
538 | 541 | 527 | 527 | -7 | -1.3 | 19,900 | |
531 | 537 | 531 | 534 | +3 | +0.6 | 10,100 | |
538 | 540 | 531 | 531 | -5 | -0.9 | 13,500 | |
537 | 541 | 535 | 536 | -2 | -0.4 | 12,900 | |
542 | 542 | 535 | 538 | -3 | -0.6 | 16,300 | |
541 | 544 | 541 | 541 | +1 | +0.2 | 7,800 | |
542 | 548 | 540 | 540 | -5 | -0.9 | 12,100 | |
545 | 545 | 540 | 545 | -1 | -0.2 | 17,000 | |
544 | 549 | 541 | 546 | +7 | +1.3 | 30,800 | |
545 | 547 | 533 | 539 | -1 | -0.2 | 30,700 | |
557 | 557 | 540 | 540 | -16 | -2.9 | 40,600 | |
569 | 569 | 550 | 556 | -4 | -0.7 | 33,100 | |
569 | 569 | 555 | 560 | +4 | +0.7 | 23,900 | |
560 | 560 | 552 | 556 | -3 | -0.5 | 24,000 | |
552 | 568 | 550 | 559 | +10 | +1.8 | 79,400 | |
541 | 550 | 541 | 549 | +4 | +0.7 | 25,800 | |
540 | 549 | 540 | 545 | +1 | +0.2 | 30,400 | |
540 | 550 | 538 | 544 | -1 | -0.2 | 46,100 | |
536 | 545 | 535 | 545 | +4 | +0.7 | 19,600 | |
546 | 547 | 534 | 541 | -5 | -0.9 | 85,900 | |
555 | 555 | 525 | 546 | +53 | +10.8 | 519,600 | |
500 | 500 | 491 | 493 | -9 | -1.8 | 5,300 | |
497 | 503 | 497 | 502 | +4 | +0.8 | 4,400 | |
501 | 501 | 494 | 498 | -1 | -0.2 | 4,800 | |
482 | 499 | 482 | 499 | +13 | +2.7 | 12,400 |