38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 495 | 499 | -5 | -1.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 496 | 503 | -3 | -0.6 | 22,900 | |
498 | 506 | 498 | 506 | +8 | +1.6 | 21,900 | |
502 | 508 | 495 | 498 | -5 | -1.0 | 27,700 | |
507 | 509 | 501 | 503 | -8 | -1.6 | 17,400 | |
512 | 516 | 509 | 511 | -1 | -0.2 | 18,100 | |
513 | 513 | 506 | 512 | +7 | +1.4 | 20,900 | |
500 | 508 | 493 | 505 | +12 | +2.4 | 46,900 | |
500 | 500 | 489 | 493 | -10 | -2.0 | 58,400 | |
500 | 503 | 495 | 503 | +3 | +0.6 | 24,600 | |
506 | 510 | 495 | 500 | -3 | -0.6 | 26,000 | |
514 | 514 | 501 | 503 | -11 | -2.1 | 23,200 | |
516 | 517 | 510 | 514 | -2 | -0.4 | 29,900 | |
514 | 519 | 509 | 516 | +3 | +0.6 | 30,500 | |
526 | 526 | 511 | 513 | -16 | -3.0 | 29,500 | |
522 | 533 | 519 | 529 | +11 | +2.1 | 33,700 | |
522 | 522 | 513 | 518 | -3 | -0.6 | 18,600 | |
516 | 522 | 514 | 521 | +5 | +1.0 | 16,200 | |
505 | 517 | 505 | 516 | +3 | +0.6 | 37,400 | |
530 | 530 | 507 | 513 | -14 | -2.7 | 44,800 | |
522 | 532 | 520 | 527 | +4 | +0.8 | 10,500 | |
540 | 540 | 521 | 523 | -12 | -2.2 | 37,900 | |
540 | 540 | 531 | 535 | +1 | +0.2 | 21,300 | |
526 | 534 | 526 | 534 | +9 | +1.7 | 19,900 | |
548 | 548 | 525 | 525 | -22 | -4.0 | 27,800 | |
565 | 565 | 545 | 547 | -13 | -2.3 | 23,200 | |
550 | 564 | 547 | 560 | +10 | +1.8 | 54,700 | |
548 | 553 | 536 | 550 | -3 | -0.5 | 113,900 | |
530 | 553 | 530 | 553 | +23 | +4.3 | 134,300 | |
532 | 538 | 528 | 530 | -2 | -0.4 | 54,400 | |
513 | 532 | 508 | 532 | +20 | +3.9 | 68,400 |