38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,360 | 4,110 | 4,110 | -175 | -4.1 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,290 | 7,090 | 7,210 | -60 | -0.8 | 57,500 | |
7,190 | 7,290 | 7,140 | 7,270 | -30 | -0.4 | 53,400 | |
7,460 | 7,460 | 7,260 | 7,300 | -110 | -1.5 | 53,300 | |
7,060 | 7,410 | 7,030 | 7,410 | +240 | +3.3 | 68,700 | |
7,260 | 7,350 | 7,120 | 7,170 | -110 | -1.5 | 62,200 | |
7,170 | 7,420 | 7,130 | 7,280 | -10 | -0.1 | 88,900 | |
7,310 | 7,440 | 7,220 | 7,290 | -110 | -1.5 | 69,900 | |
7,290 | 7,420 | 7,160 | 7,400 | -40 | -0.5 | 138,700 | |
7,800 | 7,800 | 7,410 | 7,440 | -440 | -5.6 | 155,900 | |
7,690 | 7,960 | 7,490 | 7,880 | +190 | +2.5 | 155,400 | |
8,290 | 8,630 | 7,690 | 7,690 | -1,500 | -16.3 | 300,900 | |
8,940 | 9,280 | 8,940 | 9,190 | +310 | +3.5 | 109,100 | |
9,060 | 9,160 | 8,880 | 8,880 | -160 | -1.8 | 67,600 | |
9,060 | 9,100 | 8,850 | 9,040 | -20 | -0.2 | 45,200 | |
9,150 | 9,150 | 8,680 | 9,060 | -390 | -4.1 | 187,200 | |
9,420 | 9,570 | 9,360 | 9,450 | -50 | -0.5 | 49,500 | |
9,480 | 9,610 | 9,310 | 9,500 | -20 | -0.2 | 46,800 | |
9,540 | 9,720 | 9,440 | 9,520 | +50 | +0.5 | 74,000 | |
9,250 | 9,470 | 9,250 | 9,470 | +220 | +2.4 | 44,500 | |
9,240 | 9,380 | 9,220 | 9,250 | +90 | +1.0 | 43,600 | |
9,280 | 9,330 | 9,050 | 9,160 | -210 | -2.2 | 73,700 | |
9,080 | 9,370 | 9,050 | 9,370 | +280 | +3.1 | 44,700 | |
9,070 | 9,090 | 8,950 | 9,090 | +10 | +0.1 | 49,900 | |
9,030 | 9,080 | 8,960 | 9,080 | +60 | +0.7 | 25,100 | |
8,990 | 9,170 | 8,930 | 9,020 | 0 | 0.0 | 99,900 | |
9,210 | 9,210 | 8,910 | 9,020 | -220 | -2.4 | 67,600 | |
9,220 | 9,270 | 9,090 | 9,240 | -50 | -0.5 | 52,200 | |
9,350 | 9,410 | 9,220 | 9,290 | -100 | -1.1 | 70,800 | |
9,380 | 9,420 | 9,290 | 9,390 | +50 | +0.5 | 43,000 | |
9,520 | 9,520 | 9,270 | 9,340 | -110 | -1.2 | 30,800 |