39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,605 | 4,285 | 4,285 | -310 | -6.7 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,570 | 5,340 | 5,340 | -200 | -3.6 | 78,400 | |
5,410 | 5,540 | 5,360 | 5,540 | +130 | +2.4 | 55,100 | |
5,540 | 5,540 | 5,370 | 5,410 | -100 | -1.8 | 48,500 | |
5,460 | 5,630 | 5,220 | 5,510 | -50 | -0.9 | 86,200 | |
5,650 | 5,670 | 5,480 | 5,560 | -40 | -0.7 | 61,700 | |
5,550 | 5,640 | 5,360 | 5,600 | +130 | +2.4 | 69,300 | |
5,300 | 5,560 | 5,260 | 5,470 | +80 | +1.5 | 82,700 | |
5,350 | 5,560 | 5,330 | 5,390 | +80 | +1.5 | 95,000 | |
5,350 | 5,480 | 5,100 | 5,310 | -60 | -1.1 | 113,000 | |
5,600 | 5,630 | 5,360 | 5,370 | -190 | -3.4 | 89,200 | |
5,540 | 5,730 | 5,530 | 5,560 | -60 | -1.1 | 100,500 | |
5,590 | 5,690 | 5,500 | 5,620 | +90 | +1.6 | 89,600 | |
5,550 | 5,680 | 5,490 | 5,530 | -20 | -0.4 | 79,000 | |
5,670 | 5,720 | 5,450 | 5,550 | -20 | -0.4 | 107,200 | |
5,250 | 5,590 | 5,250 | 5,570 | +380 | +7.3 | 152,800 | |
5,220 | 5,370 | 5,190 | 5,190 | +265 | +5.4 | 169,000 | |
4,825 | 4,990 | 4,825 | 4,925 | +100 | +2.1 | 73,000 | |
5,080 | 5,110 | 4,825 | 4,825 | -295 | -5.8 | 99,500 | |
5,300 | 5,370 | 5,050 | 5,120 | -90 | -1.7 | 82,900 | |
4,860 | 5,280 | 4,845 | 5,210 | +360 | +7.4 | 138,300 | |
4,940 | 4,950 | 4,850 | 4,850 | -190 | -3.8 | 47,900 | |
4,885 | 5,040 | 4,870 | 5,040 | +225 | +4.7 | 44,600 | |
4,905 | 5,000 | 4,815 | 4,815 | -160 | -3.2 | 64,700 | |
5,000 | 5,040 | 4,815 | 4,975 | +75 | +1.5 | 74,800 | |
4,990 | 4,990 | 4,770 | 4,900 | -190 | -3.7 | 124,500 | |
5,120 | 5,220 | 5,050 | 5,090 | -30 | -0.6 | 142,500 | |
5,090 | 5,180 | 5,000 | 5,120 | 0 | 0.0 | 69,500 | |
5,290 | 5,350 | 5,070 | 5,120 | -170 | -3.2 | 84,000 | |
5,370 | 5,430 | 5,240 | 5,290 | -100 | -1.9 | 67,700 | |
5,650 | 5,680 | 5,380 | 5,390 | -360 | -6.3 | 156,400 |