38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,360 | 4,110 | 4,110 | -175 | -4.1 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,920 | 3,785 | 3,835 | -120 | -3.0 | 93,300 | |
4,095 | 4,135 | 3,905 | 3,955 | -205 | -4.9 | 140,800 | |
4,250 | 4,315 | 4,130 | 4,160 | -125 | -2.9 | 87,300 | |
4,250 | 4,390 | 4,150 | 4,285 | +60 | +1.4 | 149,600 | |
4,080 | 4,345 | 4,015 | 4,225 | +155 | +3.8 | 166,300 | |
3,780 | 4,140 | 3,775 | 4,070 | +270 | +7.1 | 206,700 | |
4,195 | 4,200 | 3,775 | 3,800 | -440 | -10.4 | 187,200 | |
4,445 | 4,450 | 4,235 | 4,240 | -695 | -14.1 | 240,600 | |
4,980 | 5,040 | 4,885 | 4,935 | +5 | +0.1 | 148,400 | |
4,745 | 4,970 | 4,745 | 4,930 | +175 | +3.7 | 100,900 | |
4,785 | 4,855 | 4,735 | 4,755 | -30 | -0.6 | 62,300 | |
4,955 | 5,000 | 4,740 | 4,785 | -150 | -3.0 | 99,400 | |
5,050 | 5,050 | 4,905 | 4,935 | -85 | -1.7 | 49,400 | |
4,895 | 5,030 | 4,775 | 5,020 | +125 | +2.6 | 79,500 | |
4,780 | 4,900 | 4,745 | 4,895 | +115 | +2.4 | 49,500 | |
4,830 | 4,835 | 4,750 | 4,780 | -110 | -2.2 | 82,100 | |
4,955 | 4,965 | 4,825 | 4,890 | -95 | -1.9 | 91,300 | |
5,040 | 5,050 | 4,955 | 4,985 | -45 | -0.9 | 62,100 | |
5,120 | 5,130 | 5,020 | 5,030 | -80 | -1.6 | 36,300 | |
5,130 | 5,220 | 5,070 | 5,110 | -20 | -0.4 | 39,600 | |
5,150 | 5,170 | 5,040 | 5,130 | +30 | +0.6 | 33,700 | |
5,060 | 5,120 | 5,040 | 5,100 | +10 | +0.2 | 31,800 | |
5,270 | 5,280 | 5,060 | 5,090 | -180 | -3.4 | 73,600 | |
5,030 | 5,270 | 4,980 | 5,270 | +240 | +4.8 | 71,800 | |
5,080 | 5,130 | 5,000 | 5,030 | -30 | -0.6 | 53,600 | |
5,080 | 5,090 | 4,980 | 5,060 | -30 | -0.6 | 55,700 | |
5,140 | 5,190 | 5,050 | 5,090 | -70 | -1.4 | 63,000 | |
5,300 | 5,440 | 5,160 | 5,160 | -100 | -1.9 | 75,100 | |
5,340 | 5,340 | 5,230 | 5,260 | -130 | -2.4 | 37,300 | |
5,330 | 5,400 | 5,190 | 5,390 | +60 | +1.1 | 47,200 |