38,594.96 | -508.26 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.23% | -1.53% | -1.33% |
52週高値 | 3,858.0 | 52週安値 | 2,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,605.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.0 | 2,672.5 | 2,628.0 | 2,661.5 | -2.0 | -0.1 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,095.0 | 3,000.0 | 3,090.0 | +55.0 | +1.8 | 365,100 | |
2,992.0 | 3,035.0 | 2,971.0 | 3,035.0 | -25.0 | -0.8 | 1,238,500 | |
3,095.0 | 3,120.0 | 3,040.0 | 3,060.0 | -55.0 | -1.8 | 432,500 | |
3,140.0 | 3,155.0 | 3,100.0 | 3,115.0 | +35.0 | +1.1 | 551,900 | |
3,170.0 | 3,185.0 | 3,075.0 | 3,080.0 | -145.0 | -4.5 | 700,700 | |
3,230.0 | 3,265.0 | 3,190.0 | 3,225.0 | -70.0 | -2.1 | 474,300 | |
3,340.0 | 3,360.0 | 3,295.0 | 3,295.0 | -60.0 | -1.8 | 254,900 | |
3,380.0 | 3,390.0 | 3,355.0 | 3,355.0 | 0.0 | 0.0 | 356,700 | |
3,390.0 | 3,410.0 | 3,345.0 | 3,355.0 | -25.0 | -0.7 | 360,600 | |
3,325.0 | 3,385.0 | 3,320.0 | 3,380.0 | +65.0 | +2.0 | 321,500 | |
3,260.0 | 3,370.0 | 3,220.0 | 3,315.0 | +95.0 | +3.0 | 469,400 | |
3,165.0 | 3,245.0 | 3,165.0 | 3,220.0 | +30.0 | +0.9 | 574,100 | |
3,225.0 | 3,255.0 | 3,175.0 | 3,190.0 | -70.0 | -2.1 | 668,200 | |
3,300.0 | 3,340.0 | 3,260.0 | 3,260.0 | -40.0 | -1.2 | 537,300 | |
3,390.0 | 3,415.0 | 3,260.0 | 3,300.0 | -130.0 | -3.8 | 871,800 | |
3,410.0 | 3,455.0 | 3,395.0 | 3,430.0 | 0.0 | 0.0 | 317,200 | |
3,490.0 | 3,490.0 | 3,410.0 | 3,430.0 | -25.0 | -0.7 | 421,700 | |
3,340.0 | 3,470.0 | 3,335.0 | 3,455.0 | +155.0 | +4.7 | 662,000 | |
3,150.0 | 3,315.0 | 3,095.0 | 3,300.0 | +45.0 | +1.4 | 968,700 | |
3,285.0 | 3,300.0 | 3,180.0 | 3,255.0 | -100.0 | -3.0 | 1,149,300 | |
3,420.0 | 3,555.0 | 3,315.0 | 3,355.0 | -345.0 | -9.3 | 1,414,400 | |
3,725.0 | 3,745.0 | 3,685.0 | 3,700.0 | +60.0 | +1.6 | 536,500 | |
3,620.0 | 3,655.0 | 3,590.0 | 3,640.0 | -35.0 | -1.0 | 312,300 | |
3,670.0 | 3,695.0 | 3,630.0 | 3,675.0 | -10.0 | -0.3 | 680,700 | |
3,655.0 | 3,725.0 | 3,655.0 | 3,685.0 | +35.0 | +1.0 | 369,800 | |
3,640.0 | 3,660.0 | 3,625.0 | 3,650.0 | +65.0 | +1.8 | 224,900 | |
3,600.0 | 3,625.0 | 3,560.0 | 3,585.0 | -30.0 | -0.8 | 140,900 | |
3,610.0 | 3,635.0 | 3,595.0 | 3,615.0 | -25.0 | -0.7 | 139,700 | |
3,645.0 | 3,675.0 | 3,590.0 | 3,640.0 | -25.0 | -0.7 | 191,000 | |
3,650.0 | 3,690.0 | 3,640.0 | 3,665.0 | +35.0 | +1.0 | 263,200 |