米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.42 | -0.81 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- テクノプロＨ(6028)
- 時系列
テクノプロ・ホールディングス(6028) 日足四本値
| 52週高値 | 3,628.0 | 52週安値 | 2,453.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,740.0 | 昨年来安値 | 2,453.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,152.0 | 3,181.0 | 3,137.0 | 3,167.0 | +6.0 | +0.2 | 104,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500.0 | 3,628.0 | 3,435.0 | 3,590.0 | +33.0 | +0.9 | 763,600 | |
| 3,491.0 | 3,574.0 | 3,488.0 | 3,557.0 | +69.0 | +2.0 | 391,000 | |
| 3,482.0 | 3,510.0 | 3,448.0 | 3,488.0 | +20.0 | +0.6 | 315,300 | |
| 3,416.0 | 3,486.0 | 3,406.0 | 3,468.0 | +37.0 | +1.1 | 275,200 | |
| 3,430.0 | 3,445.0 | 3,394.0 | 3,431.0 | -13.0 | -0.4 | 283,500 | |
| 3,497.0 | 3,515.0 | 3,441.0 | 3,444.0 | -37.0 | -1.1 | 260,000 | |
| 3,495.0 | 3,505.0 | 3,462.0 | 3,481.0 | -24.0 | -0.7 | 244,700 | |
| 3,484.0 | 3,547.0 | 3,476.0 | 3,505.0 | -9.0 | -0.3 | 243,500 | |
| 3,490.0 | 3,516.0 | 3,456.0 | 3,514.0 | +30.0 | +0.9 | 287,500 | |
| 3,499.0 | 3,514.0 | 3,448.0 | 3,484.0 | -23.0 | -0.7 | 250,900 | |
| 3,535.0 | 3,581.0 | 3,483.0 | 3,507.0 | -11.0 | -0.3 | 272,800 | |
| 3,500.0 | 3,528.0 | 3,470.0 | 3,518.0 | +10.0 | +0.3 | 185,500 | |
| 3,517.0 | 3,550.0 | 3,501.0 | 3,508.0 | -1.0 | -0.0 | 286,800 | |
| 3,554.0 | 3,576.0 | 3,509.0 | 3,509.0 | -84.0 | -2.3 | 277,500 | |
| 3,548.0 | 3,633.0 | 3,543.0 | 3,593.0 | +48.0 | +1.4 | 498,500 | |
| 3,550.0 | 3,568.0 | 3,493.0 | 3,545.0 | -49.0 | -1.4 | 369,500 | |
| 3,632.0 | 3,644.0 | 3,567.0 | 3,594.0 | -35.0 | -1.0 | 476,800 | |
| 3,661.0 | 3,681.0 | 3,604.0 | 3,629.0 | -35.0 | -1.0 | 699,400 | |
| 3,690.0 | 3,709.0 | 3,622.0 | 3,664.0 | +8.0 | +0.2 | 259,300 | |
| 3,600.0 | 3,680.0 | 3,591.0 | 3,656.0 | +36.0 | +1.0 | 486,800 | |
| 3,677.0 | 3,740.0 | 3,611.0 | 3,620.0 | -48.0 | -1.3 | 357,900 | |
| 3,708.0 | 3,711.0 | 3,660.0 | 3,668.0 | -11.0 | -0.3 | 137,400 | |
| 3,669.0 | 3,705.0 | 3,621.0 | 3,679.0 | -36.0 | -1.0 | 183,400 | |
| 3,689.0 | 3,726.0 | 3,687.0 | 3,715.0 | +6.0 | +0.2 | 142,300 | |
| 3,654.0 | 3,729.0 | 3,650.0 | 3,709.0 | +13.0 | +0.4 | 183,100 | |
| 3,661.0 | 3,712.0 | 3,657.0 | 3,696.0 | +67.0 | +1.8 | 263,600 | |
| 3,702.0 | 3,711.0 | 3,601.0 | 3,629.0 | -75.0 | -2.0 | 318,200 | |
| 3,690.0 | 3,719.0 | 3,682.0 | 3,704.0 | +43.0 | +1.2 | 260,200 | |
| 3,645.0 | 3,690.0 | 3,622.0 | 3,661.0 | +76.0 | +2.1 | 258,400 | |
| 3,561.0 | 3,597.0 | 3,561.0 | 3,585.0 | -73.0 | -2.0 | 246,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
