38,386.50 | +834.34 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.02% | 0.69% | -0.74% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.5 | 2,873.0 | 2,821.0 | 2,864.5 | +52.5 | +1.9 | 352,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,429.0 | 3,447.0 | 3,375.0 | 3,395.0 | -32.0 | -0.9 | 354,600 | |
3,505.0 | 3,505.0 | 3,394.0 | 3,427.0 | -85.0 | -2.4 | 441,500 | |
3,501.0 | 3,552.0 | 3,484.0 | 3,512.0 | -43.0 | -1.2 | 393,000 | |
3,595.0 | 3,599.0 | 3,545.0 | 3,555.0 | -103.0 | -2.8 | 385,200 | |
3,634.0 | 3,660.0 | 3,618.0 | 3,658.0 | +43.0 | +1.2 | 350,200 | |
3,612.0 | 3,643.0 | 3,601.0 | 3,615.0 | +18.0 | +0.5 | 383,700 | |
3,616.0 | 3,618.0 | 3,585.0 | 3,597.0 | -21.0 | -0.6 | 216,600 | |
3,635.0 | 3,658.0 | 3,615.0 | 3,618.0 | +42.0 | +1.2 | 289,800 | |
3,598.0 | 3,611.0 | 3,565.0 | 3,576.0 | 0.0 | 0.0 | 255,300 | |
3,587.0 | 3,613.0 | 3,546.0 | 3,576.0 | +11.0 | +0.3 | 281,300 | |
3,548.0 | 3,591.0 | 3,531.0 | 3,565.0 | +36.0 | +1.0 | 285,300 | |
3,560.0 | 3,565.0 | 3,527.0 | 3,529.0 | +39.0 | +1.1 | 276,800 | |
3,463.0 | 3,512.0 | 3,442.0 | 3,490.0 | -9.0 | -0.3 | 221,300 | |
3,493.0 | 3,535.0 | 3,481.0 | 3,499.0 | +7.0 | +0.2 | 268,400 | |
3,504.0 | 3,515.0 | 3,468.0 | 3,492.0 | -12.0 | -0.3 | 337,000 | |
3,500.0 | 3,512.0 | 3,480.0 | 3,504.0 | 0.0 | 0.0 | 625,600 | |
3,527.0 | 3,527.0 | 3,490.0 | 3,504.0 | -26.0 | -0.7 | 437,000 | |
3,559.0 | 3,559.0 | 3,488.0 | 3,530.0 | -29.0 | -0.8 | 454,700 | |
3,568.0 | 3,589.0 | 3,542.0 | 3,559.0 | -79.0 | -2.2 | 395,700 | |
3,698.0 | 3,719.0 | 3,621.0 | 3,638.0 | -53.0 | -1.4 | 426,900 | |
3,718.0 | 3,736.0 | 3,640.0 | 3,691.0 | +16.0 | +0.4 | 379,800 | |
3,728.0 | 3,769.0 | 3,653.0 | 3,675.0 | -67.0 | -1.8 | 406,500 | |
3,775.0 | 3,777.0 | 3,695.0 | 3,742.0 | -73.0 | -1.9 | 397,500 | |
3,774.0 | 3,858.0 | 3,719.0 | 3,815.0 | +44.0 | +1.2 | 630,500 | |
3,750.0 | 3,823.0 | 3,694.0 | 3,771.0 | +147.0 | +4.1 | 932,900 | |
3,506.0 | 3,633.0 | 3,493.0 | 3,624.0 | +121.0 | +3.5 | 585,000 | |
3,506.0 | 3,512.0 | 3,464.0 | 3,503.0 | +29.0 | +0.8 | 279,400 | |
3,466.0 | 3,499.0 | 3,445.0 | 3,474.0 | -27.0 | -0.8 | 456,400 | |
3,558.0 | 3,558.0 | 3,491.0 | 3,501.0 | -98.0 | -2.7 | 380,900 | |
3,637.0 | 3,659.0 | 3,588.0 | 3,599.0 | -74.0 | -2.0 | 417,400 |