37,962.81 | -497.27 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.30% | -0.11% | 0.76% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 2,893.5 | 2,854.5 | 2,876.0 | +2.0 | +0.1 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.5 | 2,904.5 | 2,840.0 | 2,889.0 | +30.0 | +1.0 | 418,400 | |
2,843.0 | 2,898.0 | 2,843.0 | 2,859.0 | -47.0 | -1.6 | 406,500 | |
2,927.0 | 2,934.5 | 2,884.0 | 2,906.0 | -32.0 | -1.1 | 305,700 | |
2,883.5 | 2,952.5 | 2,840.0 | 2,938.0 | +102.5 | +3.6 | 395,400 | |
2,753.0 | 2,901.5 | 2,751.5 | 2,835.5 | -117.5 | -4.0 | 687,000 | |
2,924.5 | 2,975.0 | 2,917.0 | 2,953.0 | -42.5 | -1.4 | 200,500 | |
2,986.5 | 3,018.0 | 2,970.0 | 2,995.5 | -32.5 | -1.1 | 224,300 | |
3,064.0 | 3,075.0 | 3,003.0 | 3,028.0 | -48.0 | -1.6 | 318,200 | |
3,046.0 | 3,088.0 | 3,044.0 | 3,076.0 | +80.5 | +2.7 | 312,400 | |
3,066.0 | 3,079.0 | 2,985.0 | 2,995.5 | -116.5 | -3.7 | 261,000 | |
3,150.0 | 3,151.0 | 3,107.0 | 3,112.0 | -57.0 | -1.8 | 228,000 | |
3,128.0 | 3,169.0 | 3,110.0 | 3,169.0 | +17.0 | +0.5 | 368,400 | |
3,213.0 | 3,223.0 | 3,119.0 | 3,152.0 | -85.0 | -2.6 | 262,100 | |
3,154.0 | 3,239.0 | 3,149.0 | 3,237.0 | +35.0 | +1.1 | 287,300 | |
3,202.0 | 3,228.0 | 3,195.0 | 3,202.0 | -11.0 | -0.3 | 268,900 | |
3,166.0 | 3,213.0 | 3,130.0 | 3,213.0 | +53.0 | +1.7 | 307,500 | |
3,150.0 | 3,197.0 | 3,140.0 | 3,160.0 | -45.0 | -1.4 | 337,300 | |
3,214.0 | 3,250.0 | 3,190.0 | 3,205.0 | +29.0 | +0.9 | 342,600 | |
3,271.0 | 3,278.0 | 3,176.0 | 3,176.0 | -77.0 | -2.4 | 291,700 | |
3,262.0 | 3,267.0 | 3,225.0 | 3,253.0 | -20.0 | -0.6 | 331,500 | |
3,296.0 | 3,296.0 | 3,216.0 | 3,273.0 | -13.0 | -0.4 | 367,000 | |
3,279.0 | 3,291.0 | 3,235.0 | 3,286.0 | -5.0 | -0.2 | 474,100 | |
3,363.0 | 3,365.0 | 3,288.0 | 3,291.0 | -32.0 | -1.0 | 430,000 | |
3,281.0 | 3,339.0 | 3,265.0 | 3,323.0 | +73.0 | +2.2 | 278,400 | |
3,209.0 | 3,273.0 | 3,192.0 | 3,250.0 | +15.0 | +0.5 | 314,300 | |
3,225.0 | 3,259.0 | 3,206.0 | 3,235.0 | -8.0 | -0.2 | 309,300 | |
3,213.0 | 3,275.0 | 3,201.0 | 3,243.0 | +9.0 | +0.3 | 409,600 | |
3,297.0 | 3,340.0 | 3,204.0 | 3,234.0 | -133.0 | -4.0 | 594,600 | |
3,425.0 | 3,430.0 | 3,330.0 | 3,367.0 | -69.0 | -2.0 | 366,300 | |
3,404.0 | 3,454.0 | 3,388.0 | 3,436.0 | +34.0 | +1.0 | 290,500 |