37,877.84 | -83.96 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.22% | -0.24% | -0.12% | 2.14% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,926.0 | 2,868.5 | 2,910.5 | +28.0 | +1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,377.0 | 3,414.0 | 3,376.0 | 3,376.0 | -31.0 | -0.9 | 287,500 | |
3,357.0 | 3,414.0 | 3,335.0 | 3,407.0 | +17.0 | +0.5 | 491,600 | |
3,434.0 | 3,456.0 | 3,384.0 | 3,390.0 | -44.0 | -1.3 | 294,400 | |
3,444.0 | 3,457.0 | 3,422.0 | 3,434.0 | -7.0 | -0.2 | 317,800 | |
3,403.0 | 3,448.0 | 3,392.0 | 3,441.0 | +15.0 | +0.4 | 331,700 | |
3,396.0 | 3,436.0 | 3,349.0 | 3,426.0 | +12.0 | +0.4 | 244,400 | |
3,502.0 | 3,525.0 | 3,403.0 | 3,414.0 | -74.0 | -2.1 | 353,800 | |
3,474.0 | 3,504.0 | 3,462.0 | 3,488.0 | +26.0 | +0.8 | 227,700 | |
3,432.0 | 3,484.0 | 3,420.0 | 3,462.0 | +10.0 | +0.3 | 202,500 | |
3,427.0 | 3,468.0 | 3,394.0 | 3,452.0 | +25.0 | +0.7 | 288,200 | |
3,420.0 | 3,487.0 | 3,395.0 | 3,427.0 | -35.0 | -1.0 | 364,100 | |
3,441.0 | 3,472.0 | 3,427.0 | 3,462.0 | -28.0 | -0.8 | 395,300 | |
3,434.0 | 3,501.0 | 3,372.0 | 3,490.0 | +87.0 | +2.6 | 538,100 | |
3,410.0 | 3,428.0 | 3,360.0 | 3,403.0 | +121.0 | +3.7 | 357,100 | |
3,300.0 | 3,316.0 | 3,256.0 | 3,282.0 | +34.0 | +1.0 | 321,100 | |
3,328.0 | 3,328.0 | 3,238.0 | 3,248.0 | -57.0 | -1.7 | 198,600 | |
3,265.0 | 3,325.0 | 3,251.0 | 3,305.0 | +28.0 | +0.9 | 260,500 | |
3,234.0 | 3,283.0 | 3,193.0 | 3,277.0 | +33.0 | +1.0 | 474,900 | |
3,287.0 | 3,290.0 | 3,237.0 | 3,244.0 | -22.0 | -0.7 | 412,100 | |
3,296.0 | 3,296.0 | 3,224.0 | 3,266.0 | -21.0 | -0.6 | 385,800 | |
3,201.0 | 3,308.0 | 3,152.0 | 3,287.0 | +47.0 | +1.5 | 741,800 | |
3,227.0 | 3,242.0 | 3,160.0 | 3,240.0 | +19.0 | +0.6 | 483,300 | |
3,320.0 | 3,320.0 | 3,126.0 | 3,221.0 | +281.0 | +9.6 | 1,233,600 | |
2,903.0 | 2,981.0 | 2,860.5 | 2,940.0 | +87.0 | +3.0 | 903,900 | |
2,825.0 | 2,876.5 | 2,786.0 | 2,853.0 | -36.0 | -1.2 | 426,800 | |
2,859.5 | 2,904.5 | 2,840.0 | 2,889.0 | +30.0 | +1.0 | 418,400 | |
2,843.0 | 2,898.0 | 2,843.0 | 2,859.0 | -47.0 | -1.6 | 406,500 | |
2,927.0 | 2,934.5 | 2,884.0 | 2,906.0 | -32.0 | -1.1 | 305,700 | |
2,883.5 | 2,952.5 | 2,840.0 | 2,938.0 | +102.5 | +3.6 | 395,400 | |
2,753.0 | 2,901.5 | 2,751.5 | 2,835.5 | -117.5 | -4.0 | 687,000 |