40,369.44 | +201.37 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.03% | 0.12% | 1.01% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,140.0 | 昨年来安値 | 2,751.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.0 | 3,107.0 | 3,043.0 | 3,098.0 | +79.0 | +2.6 | 411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.0 | 3,090.0 | 3,049.0 | 3,070.0 | -53.0 | -1.7 | 319,100 | |
3,151.0 | 3,164.0 | 3,112.0 | 3,123.0 | +20.0 | +0.6 | 190,500 | |
3,107.0 | 3,112.0 | 3,056.0 | 3,103.0 | -37.0 | -1.2 | 406,600 | |
3,138.0 | 3,169.0 | 3,127.0 | 3,140.0 | -11.0 | -0.3 | 329,100 | |
3,151.0 | 3,166.0 | 3,116.0 | 3,151.0 | +50.0 | +1.6 | 457,800 | |
3,131.0 | 3,140.0 | 3,063.0 | 3,101.0 | -45.0 | -1.4 | 351,800 | |
3,185.0 | 3,188.0 | 3,123.0 | 3,146.0 | -80.0 | -2.5 | 266,400 | |
3,351.0 | 3,360.0 | 3,198.0 | 3,226.0 | -111.0 | -3.3 | 295,500 | |
3,309.0 | 3,388.0 | 3,301.0 | 3,337.0 | +43.0 | +1.3 | 302,900 | |
3,257.0 | 3,324.0 | 3,251.0 | 3,294.0 | +5.0 | +0.2 | 327,500 | |
3,333.0 | 3,348.0 | 3,270.0 | 3,289.0 | -91.0 | -2.7 | 362,100 | |
3,413.0 | 3,430.0 | 3,352.0 | 3,380.0 | +37.0 | +1.1 | 261,800 | |
3,380.0 | 3,393.0 | 3,338.0 | 3,343.0 | -37.0 | -1.1 | 861,700 | |
3,411.0 | 3,422.0 | 3,380.0 | 3,380.0 | -24.0 | -0.7 | 290,500 | |
3,430.0 | 3,443.0 | 3,359.0 | 3,404.0 | +37.0 | +1.1 | 564,900 | |
3,335.0 | 3,388.0 | 3,321.0 | 3,367.0 | +62.0 | +1.9 | 471,800 | |
3,250.0 | 3,326.0 | 3,250.0 | 3,305.0 | +109.0 | +3.4 | 400,900 | |
3,215.0 | 3,231.0 | 3,175.0 | 3,196.0 | +31.0 | +1.0 | 406,800 | |
3,270.0 | 3,283.0 | 3,163.0 | 3,165.0 | -89.0 | -2.7 | 370,200 | |
3,270.0 | 3,317.0 | 3,244.0 | 3,254.0 | +42.0 | +1.3 | 734,300 | |
3,225.0 | 3,236.0 | 3,173.0 | 3,212.0 | -60.0 | -1.8 | 385,500 | |
3,282.0 | 3,287.0 | 3,228.0 | 3,272.0 | +32.0 | +1.0 | 458,700 | |
3,115.0 | 3,250.0 | 3,105.0 | 3,240.0 | +150.0 | +4.9 | 465,500 | |
3,030.0 | 3,095.0 | 3,000.0 | 3,090.0 | +55.0 | +1.8 | 365,100 | |
2,992.0 | 3,035.0 | 2,971.0 | 3,035.0 | -25.0 | -0.8 | 1,238,500 | |
3,095.0 | 3,120.0 | 3,040.0 | 3,060.0 | -55.0 | -1.8 | 432,500 | |
3,140.0 | 3,155.0 | 3,100.0 | 3,115.0 | +35.0 | +1.1 | 551,900 | |
3,170.0 | 3,185.0 | 3,075.0 | 3,080.0 | -145.0 | -4.5 | 700,700 | |
3,230.0 | 3,265.0 | 3,190.0 | 3,225.0 | -70.0 | -2.1 | 474,300 | |
3,340.0 | 3,360.0 | 3,295.0 | 3,295.0 | -60.0 | -1.8 | 254,900 |