37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 2,893.5 | 2,835.0 | 2,842.0 | -32.0 | -1.1 | 569,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485.0 | 3,500.0 | 3,415.0 | 3,470.0 | +70.0 | +2.1 | 386,300 | |
3,500.0 | 3,515.0 | 3,395.0 | 3,400.0 | -145.0 | -4.1 | 312,300 | |
3,540.0 | 3,600.0 | 3,485.0 | 3,545.0 | +70.0 | +2.0 | 510,100 | |
3,435.0 | 3,505.0 | 3,420.0 | 3,475.0 | +20.0 | +0.6 | 334,300 | |
3,520.0 | 3,530.0 | 3,435.0 | 3,455.0 | -30.0 | -0.9 | 152,400 | |
3,460.0 | 3,510.0 | 3,435.0 | 3,485.0 | -60.0 | -1.7 | 292,600 | |
3,570.0 | 3,580.0 | 3,480.0 | 3,545.0 | -70.0 | -1.9 | 384,900 | |
3,730.0 | 3,765.0 | 3,610.0 | 3,615.0 | -185.0 | -4.9 | 456,200 | |
3,810.0 | 3,825.0 | 3,740.0 | 3,800.0 | +60.0 | +1.6 | 437,400 | |
3,675.0 | 3,745.0 | 3,660.0 | 3,740.0 | +30.0 | +0.8 | 334,900 | |
3,620.0 | 3,725.0 | 3,615.0 | 3,710.0 | +90.0 | +2.5 | 408,200 | |
3,565.0 | 3,640.0 | 3,540.0 | 3,620.0 | +85.0 | +2.4 | 444,200 | |
3,525.0 | 3,555.0 | 3,505.0 | 3,535.0 | +85.0 | +2.5 | 428,600 | |
3,440.0 | 3,460.0 | 3,410.0 | 3,450.0 | +20.0 | +0.6 | 200,300 | |
3,450.0 | 3,475.0 | 3,405.0 | 3,430.0 | -30.0 | -0.9 | 206,700 | |
3,415.0 | 3,465.0 | 3,385.0 | 3,460.0 | +65.0 | +1.9 | 583,000 | |
3,415.0 | 3,420.0 | 3,350.0 | 3,395.0 | -75.0 | -2.2 | 513,700 | |
3,395.0 | 3,470.0 | 3,380.0 | 3,470.0 | +45.0 | +1.3 | 414,200 | |
3,425.0 | 3,450.0 | 3,400.0 | 3,425.0 | -120.0 | -3.4 | 292,300 | |
3,495.0 | 3,560.0 | 3,490.0 | 3,545.0 | +75.0 | +2.2 | 343,500 | |
3,460.0 | 3,480.0 | 3,395.0 | 3,470.0 | -20.0 | -0.6 | 382,100 | |
3,495.0 | 3,515.0 | 3,455.0 | 3,490.0 | -75.0 | -2.1 | 606,700 | |
3,600.0 | 3,630.0 | 3,565.0 | 3,565.0 | -5.0 | -0.1 | 367,700 | |
3,625.0 | 3,645.0 | 3,560.0 | 3,570.0 | -125.0 | -3.4 | 342,300 | |
3,720.0 | 3,730.0 | 3,680.0 | 3,695.0 | +45.0 | +1.2 | 223,500 | |
3,605.0 | 3,665.0 | 3,595.0 | 3,650.0 | -45.0 | -1.2 | 489,200 | |
3,820.0 | 3,820.0 | 3,665.0 | 3,695.0 | -195.0 | -5.0 | 433,400 | |
3,790.0 | 3,905.0 | 3,780.0 | 3,890.0 | +130.0 | +3.5 | 442,000 | |
3,610.0 | 3,770.0 | 3,610.0 | 3,760.0 | +105.0 | +2.9 | 456,300 | |
3,635.0 | 3,665.0 | 3,590.0 | 3,655.0 | - | - | 808,200 |