38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,858.0 | 52週安値 | 2,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,605.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,670.5 | 2,612.5 | 2,667.5 | +16.0 | +0.6 | 169,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,106.0 | 3,131.0 | 3,070.0 | 3,104.0 | +16.0 | +0.5 | 353,000 | |
3,089.0 | 3,117.0 | 3,071.0 | 3,088.0 | +37.0 | +1.2 | 267,300 | |
3,100.0 | 3,104.0 | 3,037.0 | 3,051.0 | -53.0 | -1.7 | 292,600 | |
3,090.0 | 3,137.0 | 3,048.0 | 3,104.0 | +9.0 | +0.3 | 298,700 | |
3,057.0 | 3,106.0 | 3,049.0 | 3,095.0 | -6.0 | -0.2 | 429,500 | |
3,044.0 | 3,102.0 | 3,024.0 | 3,101.0 | +31.0 | +1.0 | 306,600 | |
3,053.0 | 3,090.0 | 3,049.0 | 3,070.0 | -53.0 | -1.7 | 319,100 | |
3,151.0 | 3,164.0 | 3,112.0 | 3,123.0 | +20.0 | +0.6 | 190,500 | |
3,107.0 | 3,112.0 | 3,056.0 | 3,103.0 | -37.0 | -1.2 | 406,600 | |
3,138.0 | 3,169.0 | 3,127.0 | 3,140.0 | -11.0 | -0.3 | 329,100 | |
3,151.0 | 3,166.0 | 3,116.0 | 3,151.0 | +50.0 | +1.6 | 457,800 | |
3,131.0 | 3,140.0 | 3,063.0 | 3,101.0 | -45.0 | -1.4 | 351,800 | |
3,185.0 | 3,188.0 | 3,123.0 | 3,146.0 | -80.0 | -2.5 | 266,400 | |
3,351.0 | 3,360.0 | 3,198.0 | 3,226.0 | -111.0 | -3.3 | 295,500 | |
3,309.0 | 3,388.0 | 3,301.0 | 3,337.0 | +43.0 | +1.3 | 302,900 | |
3,257.0 | 3,324.0 | 3,251.0 | 3,294.0 | +5.0 | +0.2 | 327,500 | |
3,333.0 | 3,348.0 | 3,270.0 | 3,289.0 | -91.0 | -2.7 | 362,100 | |
3,413.0 | 3,430.0 | 3,352.0 | 3,380.0 | +37.0 | +1.1 | 261,800 | |
3,380.0 | 3,393.0 | 3,338.0 | 3,343.0 | -37.0 | -1.1 | 861,700 | |
3,411.0 | 3,422.0 | 3,380.0 | 3,380.0 | -24.0 | -0.7 | 290,500 | |
3,430.0 | 3,443.0 | 3,359.0 | 3,404.0 | +37.0 | +1.1 | 564,900 | |
3,335.0 | 3,388.0 | 3,321.0 | 3,367.0 | +62.0 | +1.9 | 471,800 | |
3,250.0 | 3,326.0 | 3,250.0 | 3,305.0 | +109.0 | +3.4 | 400,900 | |
3,215.0 | 3,231.0 | 3,175.0 | 3,196.0 | +31.0 | +1.0 | 406,800 | |
3,270.0 | 3,283.0 | 3,163.0 | 3,165.0 | -89.0 | -2.7 | 370,200 | |
3,270.0 | 3,317.0 | 3,244.0 | 3,254.0 | +42.0 | +1.3 | 734,300 | |
3,225.0 | 3,236.0 | 3,173.0 | 3,212.0 | -60.0 | -1.8 | 385,500 | |
3,282.0 | 3,287.0 | 3,228.0 | 3,272.0 | +32.0 | +1.0 | 458,700 | |
3,115.0 | 3,250.0 | 3,105.0 | 3,240.0 | +150.0 | +4.9 | 465,500 | |
3,030.0 | 3,095.0 | 3,000.0 | 3,090.0 | +55.0 | +1.8 | 365,100 |