38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,858.0 | 52週安値 | 2,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,605.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.0 | 2,674.0 | 2,628.0 | 2,651.0 | -12.5 | -0.5 | 319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,208.0 | 3,217.0 | 3,169.0 | 3,177.0 | -27.0 | -0.8 | 754,900 | |
3,260.0 | 3,264.0 | 3,184.0 | 3,204.0 | -56.0 | -1.7 | 500,700 | |
3,284.0 | 3,317.0 | 3,254.0 | 3,260.0 | -30.0 | -0.9 | 513,400 | |
3,258.0 | 3,299.0 | 3,256.0 | 3,290.0 | +34.0 | +1.0 | 269,700 | |
3,155.0 | 3,296.0 | 3,132.0 | 3,256.0 | +92.0 | +2.9 | 508,400 | |
3,165.0 | 3,166.0 | 3,116.0 | 3,164.0 | +6.0 | +0.2 | 459,200 | |
3,243.0 | 3,250.0 | 3,128.0 | 3,158.0 | -69.0 | -2.1 | 391,700 | |
3,295.0 | 3,315.0 | 3,224.0 | 3,227.0 | -93.0 | -2.8 | 454,900 | |
3,308.0 | 3,331.0 | 3,260.0 | 3,320.0 | +23.0 | +0.7 | 772,300 | |
3,329.0 | 3,374.0 | 3,262.0 | 3,297.0 | -59.0 | -1.8 | 542,300 | |
3,365.0 | 3,419.0 | 3,312.0 | 3,356.0 | -9.0 | -0.3 | 447,200 | |
3,310.0 | 3,426.0 | 3,266.0 | 3,365.0 | -225.0 | -6.3 | 1,122,400 | |
3,500.0 | 3,628.0 | 3,435.0 | 3,590.0 | +33.0 | +0.9 | 763,600 | |
3,491.0 | 3,574.0 | 3,488.0 | 3,557.0 | +69.0 | +2.0 | 391,000 | |
3,482.0 | 3,510.0 | 3,448.0 | 3,488.0 | +20.0 | +0.6 | 315,300 | |
3,416.0 | 3,486.0 | 3,406.0 | 3,468.0 | +37.0 | +1.1 | 275,200 | |
3,430.0 | 3,445.0 | 3,394.0 | 3,431.0 | -13.0 | -0.4 | 283,500 | |
3,497.0 | 3,515.0 | 3,441.0 | 3,444.0 | -37.0 | -1.1 | 260,000 | |
3,495.0 | 3,505.0 | 3,462.0 | 3,481.0 | -24.0 | -0.7 | 244,700 | |
3,484.0 | 3,547.0 | 3,476.0 | 3,505.0 | -9.0 | -0.3 | 243,500 | |
3,490.0 | 3,516.0 | 3,456.0 | 3,514.0 | +30.0 | +0.9 | 287,500 | |
3,499.0 | 3,514.0 | 3,448.0 | 3,484.0 | -23.0 | -0.7 | 250,900 | |
3,535.0 | 3,581.0 | 3,483.0 | 3,507.0 | -11.0 | -0.3 | 272,800 | |
3,500.0 | 3,528.0 | 3,470.0 | 3,518.0 | +10.0 | +0.3 | 185,500 | |
3,517.0 | 3,550.0 | 3,501.0 | 3,508.0 | -1.0 | -0.0 | 286,800 | |
3,554.0 | 3,576.0 | 3,509.0 | 3,509.0 | -84.0 | -2.3 | 277,500 | |
3,548.0 | 3,633.0 | 3,543.0 | 3,593.0 | +48.0 | +1.4 | 498,500 | |
3,550.0 | 3,568.0 | 3,493.0 | 3,545.0 | -49.0 | -1.4 | 369,500 | |
3,632.0 | 3,644.0 | 3,567.0 | 3,594.0 | -35.0 | -1.0 | 476,800 | |
3,661.0 | 3,681.0 | 3,604.0 | 3,629.0 | -35.0 | -1.0 | 699,400 |