38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,657 | 1,621 | 1,654 | -56 | -3.3 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 734 | 717 | 727 | -1 | -0.1 | 108,000 | |
755 | 760 | 728 | 728 | -26 | -3.4 | 92,700 | |
768 | 769 | 750 | 754 | -1 | -0.1 | 89,300 | |
797 | 803 | 752 | 755 | -38 | -4.8 | 208,700 | |
796 | 796 | 768 | 793 | -14 | -1.7 | 190,300 | |
794 | 815 | 786 | 807 | +5 | +0.6 | 211,900 | |
778 | 809 | 773 | 802 | +39 | +5.1 | 256,600 | |
760 | 776 | 750 | 763 | +3 | +0.4 | 162,000 | |
729 | 764 | 726 | 760 | +34 | +4.7 | 229,900 | |
726 | 749 | 719 | 726 | +19 | +2.7 | 381,700 | |
719 | 720 | 698 | 707 | -3 | -0.4 | 106,000 | |
690 | 711 | 688 | 710 | +15 | +2.2 | 181,100 | |
656 | 697 | 656 | 695 | +38 | +5.8 | 281,500 | |
650 | 664 | 647 | 657 | +10 | +1.5 | 117,800 | |
655 | 656 | 645 | 647 | 0 | 0.0 | 72,200 | |
650 | 653 | 647 | 647 | -3 | -0.5 | 51,700 | |
647 | 652 | 646 | 650 | +2 | +0.3 | 47,700 | |
652 | 655 | 648 | 648 | -4 | -0.6 | 50,700 | |
655 | 660 | 649 | 652 | +1 | +0.2 | 46,400 | |
656 | 656 | 646 | 651 | -5 | -0.8 | 52,100 | |
660 | 660 | 649 | 656 | -4 | -0.6 | 50,500 | |
647 | 664 | 647 | 660 | +15 | +2.3 | 73,900 | |
649 | 649 | 641 | 645 | -2 | -0.3 | 34,500 | |
648 | 651 | 641 | 647 | +1 | +0.2 | 66,000 | |
643 | 649 | 643 | 646 | +3 | +0.5 | 40,700 | |
635 | 653 | 635 | 643 | +5 | +0.8 | 101,900 | |
639 | 648 | 631 | 638 | +2 | +0.3 | 55,300 | |
640 | 646 | 634 | 636 | -4 | -0.6 | 32,500 | |
633 | 645 | 633 | 640 | +17 | +2.7 | 52,800 | |
624 | 629 | 623 | 623 | -3 | -0.5 | 36,000 |