39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,748 | 1,685 | 1,710 | -9 | -0.5 | 269,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 918 | 886 | 912 | +27 | +3.1 | 116,700 | |
900 | 902 | 884 | 885 | -12 | -1.3 | 77,300 | |
914 | 914 | 892 | 897 | -14 | -1.5 | 132,000 | |
890 | 912 | 888 | 911 | +19 | +2.1 | 73,600 | |
914 | 917 | 892 | 892 | -27 | -2.9 | 81,300 | |
921 | 922 | 901 | 919 | 0 | 0.0 | 113,100 | |
921 | 921 | 900 | 919 | +2 | +0.2 | 95,000 | |
925 | 958 | 911 | 917 | -1 | -0.1 | 292,600 | |
878 | 918 | 864 | 918 | +83 | +9.9 | 302,200 | |
830 | 840 | 826 | 835 | +10 | +1.2 | 42,500 | |
851 | 857 | 825 | 825 | -25 | -2.9 | 137,900 | |
852 | 870 | 839 | 850 | -22 | -2.5 | 112,300 | |
844 | 872 | 837 | 872 | +48 | +5.8 | 101,800 | |
868 | 868 | 820 | 824 | -36 | -4.2 | 115,700 | |
840 | 860 | 833 | 860 | +27 | +3.2 | 208,300 | |
830 | 835 | 809 | 833 | +8 | +1.0 | 124,600 | |
841 | 849 | 820 | 825 | -1 | -0.1 | 191,200 | |
799 | 829 | 780 | 826 | +42 | +5.4 | 311,900 | |
793 | 865 | 770 | 784 | -12 | -1.5 | 972,600 | |
806 | 810 | 796 | 796 | -1 | -0.1 | 74,100 | |
806 | 812 | 746 | 797 | -8 | -1.0 | 280,900 | |
832 | 840 | 800 | 805 | -35 | -4.2 | 189,300 | |
835 | 846 | 827 | 840 | +10 | +1.2 | 106,600 | |
821 | 835 | 819 | 830 | -1 | -0.1 | 44,500 | |
820 | 831 | 818 | 831 | +17 | +2.1 | 45,800 | |
829 | 831 | 813 | 814 | -2 | -0.2 | 49,300 | |
814 | 830 | 808 | 816 | -11 | -1.3 | 44,900 | |
828 | 838 | 814 | 827 | +4 | +0.5 | 39,200 | |
819 | 825 | 811 | 823 | +10 | +1.2 | 30,100 | |
839 | 840 | 813 | 813 | -8 | -1.0 | 27,500 |