38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,666 | 1,615 | 1,625 | -85 | -5.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,618 | 1,561 | 1,575 | -11 | -0.7 | 723,800 | |
1,504 | 1,589 | 1,489 | 1,586 | +142 | +9.8 | 735,000 | |
1,404 | 1,452 | 1,400 | 1,444 | +35 | +2.5 | 305,500 | |
1,436 | 1,436 | 1,393 | 1,409 | -31 | -2.2 | 371,000 | |
1,433 | 1,456 | 1,410 | 1,440 | +9 | +0.6 | 376,300 | |
1,390 | 1,450 | 1,390 | 1,431 | +60 | +4.4 | 522,300 | |
1,336 | 1,388 | 1,330 | 1,371 | +52 | +3.9 | 452,500 | |
1,285 | 1,319 | 1,280 | 1,319 | +59 | +4.7 | 297,600 | |
1,255 | 1,260 | 1,219 | 1,260 | +23 | +1.9 | 188,500 | |
1,235 | 1,255 | 1,230 | 1,237 | -6 | -0.5 | 157,400 | |
1,240 | 1,251 | 1,200 | 1,243 | +18 | +1.5 | 268,500 | |
1,215 | 1,246 | 1,203 | 1,225 | +9 | +0.7 | 239,500 | |
1,221 | 1,225 | 1,205 | 1,216 | -14 | -1.1 | 171,900 | |
1,250 | 1,254 | 1,218 | 1,230 | -4 | -0.3 | 239,900 | |
1,252 | 1,266 | 1,232 | 1,234 | -41 | -3.2 | 303,400 | |
1,298 | 1,309 | 1,251 | 1,275 | -17 | -1.3 | 551,000 | |
1,239 | 1,311 | 1,200 | 1,292 | +143 | +12.4 | 1,596,000 | |
1,159 | 1,161 | 1,135 | 1,149 | -18 | -1.5 | 587,100 | |
1,171 | 1,182 | 1,160 | 1,167 | -34 | -2.8 | 389,300 | |
1,207 | 1,245 | 1,197 | 1,201 | -6 | -0.5 | 418,300 | |
1,185 | 1,209 | 1,184 | 1,207 | +23 | +1.9 | 175,200 | |
1,201 | 1,212 | 1,182 | 1,184 | -22 | -1.8 | 164,300 | |
1,209 | 1,234 | 1,192 | 1,206 | +3 | +0.2 | 330,500 | |
1,205 | 1,208 | 1,176 | 1,203 | +18 | +1.5 | 243,700 | |
1,164 | 1,202 | 1,164 | 1,185 | +38 | +3.3 | 321,600 | |
1,150 | 1,164 | 1,124 | 1,147 | -5 | -0.4 | 318,000 | |
1,173 | 1,196 | 1,148 | 1,152 | -32 | -2.7 | 448,100 | |
1,215 | 1,215 | 1,183 | 1,184 | -29 | -2.4 | 335,300 | |
1,172 | 1,217 | 1,160 | 1,213 | +41 | +3.5 | 569,600 | |
1,185 | 1,208 | 1,146 | 1,172 | +4 | +0.3 | 493,100 |