52週高値 | 2,994 | 52週安値 | 1,814 | ||
---|---|---|---|---|---|
年初来高値 | 2,994 | 年初来安値 | 1,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,760 | 2,661 | 2,712 | +5 | +0.2 | 6,800 | |
2,681 | 2,798 | 2,666 | 2,707 | +26 | +1.0 | 9,400 | |
2,775 | 2,775 | 2,680 | 2,681 | -94 | -3.4 | 8,400 | |
2,806 | 2,815 | 2,727 | 2,775 | -9 | -0.3 | 9,300 | |
2,825 | 2,825 | 2,714 | 2,784 | -41 | -1.5 | 5,100 | |
2,750 | 2,884 | 2,748 | 2,825 | +80 | +2.9 | 12,700 | |
2,724 | 2,756 | 2,701 | 2,745 | -53 | -1.9 | 14,400 | |
2,688 | 2,810 | 2,659 | 2,798 | +154 | +5.8 | 14,200 | |
2,579 | 2,644 | 2,530 | 2,644 | +87 | +3.4 | 7,600 | |
2,555 | 2,597 | 2,530 | 2,557 | +37 | +1.5 | 3,000 | |
2,629 | 2,668 | 2,520 | 2,520 | -95 | -3.6 | 10,300 | |
2,550 | 2,615 | 2,539 | 2,615 | +65 | +2.5 | 8,400 | |
2,518 | 2,575 | 2,484 | 2,550 | +26 | +1.0 | 8,700 | |
2,555 | 2,594 | 2,520 | 2,524 | +1 | 0.0 | 7,000 | |
2,546 | 2,548 | 2,482 | 2,523 | -22 | -0.9 | 8,600 | |
2,582 | 2,603 | 2,512 | 2,545 | -84 | -3.2 | 19,300 | |
2,630 | 2,699 | 2,584 | 2,629 | -28 | -1.1 | 13,000 | |
2,567 | 2,749 | 2,567 | 2,657 | +107 | +4.2 | 22,000 | |
2,570 | 2,570 | 2,525 | 2,550 | -37 | -1.4 | 8,200 | |
2,551 | 2,669 | 2,509 | 2,587 | -149 | -5.4 | 53,100 | |
2,710 | 2,737 | 2,607 | 2,736 | +22 | +0.8 | 32,400 | |
2,797 | 2,798 | 2,635 | 2,714 | +4 | +0.1 | 10,700 | |
2,639 | 2,758 | 2,639 | 2,710 | +70 | +2.7 | 8,700 | |
2,510 | 2,640 | 2,481 | 2,640 | +139 | +5.6 | 10,700 | |
2,540 | 2,544 | 2,435 | 2,501 | -37 | -1.5 | 10,000 | |
2,578 | 2,587 | 2,521 | 2,538 | +31 | +1.2 | 9,200 | |
2,498 | 2,608 | 2,431 | 2,507 | -25 | -1.0 | 21,400 | |
2,456 | 2,537 | 2,412 | 2,532 | +107 | +4.4 | 13,900 | |
2,420 | 2,460 | 2,395 | 2,425 | +54 | +2.3 | 7,200 | |
2,379 | 2,433 | 2,367 | 2,371 | -58 | -2.4 | 9,700 |