52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,511 | 2,481 | 2,481 | -30 | -1.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,040 | 2,013 | 2,013 | -23 | -1.1 | 2,900 | |
2,027 | 2,039 | 2,012 | 2,036 | +2 | +0.1 | 1,900 | |
2,004 | 2,055 | 1,993 | 2,034 | +52 | +2.6 | 5,200 | |
1,981 | 2,009 | 1,974 | 1,982 | +2 | +0.1 | 2,400 | |
2,006 | 2,010 | 1,975 | 1,980 | -26 | -1.3 | 5,200 | |
2,024 | 2,024 | 1,981 | 2,006 | +7 | +0.4 | 3,200 | |
2,051 | 2,072 | 1,975 | 1,999 | -88 | -4.2 | 13,400 | |
2,068 | 2,088 | 2,061 | 2,087 | +9 | +0.4 | 4,200 | |
2,102 | 2,102 | 2,067 | 2,078 | -22 | -1.0 | 900 | |
2,105 | 2,105 | 2,041 | 2,100 | -5 | -0.2 | 2,500 | |
2,089 | 2,110 | 2,056 | 2,105 | -10 | -0.5 | 7,200 | |
2,115 | 2,156 | 2,092 | 2,115 | +15 | +0.7 | 6,100 | |
2,129 | 2,180 | 2,100 | 2,100 | -14 | -0.7 | 9,400 | |
2,075 | 2,130 | 2,051 | 2,114 | +54 | +2.6 | 4,300 | |
2,115 | 2,136 | 2,022 | 2,060 | -83 | -3.9 | 11,000 | |
2,136 | 2,152 | 2,126 | 2,143 | +13 | +0.6 | 3,300 | |
2,008 | 2,130 | 2,008 | 2,130 | +106 | +5.2 | 7,500 | |
2,051 | 2,051 | 1,951 | 2,024 | -31 | -1.5 | 20,300 | |
2,120 | 2,155 | 2,053 | 2,055 | -111 | -5.1 | 12,700 | |
2,208 | 2,208 | 2,161 | 2,166 | -56 | -2.5 | 11,100 | |
2,126 | 2,247 | 2,095 | 2,222 | +107 | +5.1 | 20,000 | |
2,065 | 2,130 | 2,042 | 2,115 | +50 | +2.4 | 13,800 | |
2,030 | 2,074 | 2,021 | 2,065 | +22 | +1.1 | 9,800 | |
2,068 | 2,079 | 2,011 | 2,043 | -22 | -1.1 | 12,900 | |
1,995 | 2,087 | 1,992 | 2,065 | +60 | +3.0 | 14,700 | |
1,943 | 2,008 | 1,910 | 2,005 | +89 | +4.6 | 19,900 | |
1,978 | 2,018 | 1,857 | 1,916 | -110 | -5.4 | 57,300 | |
2,048 | 2,092 | 2,026 | 2,026 | -47 | -2.3 | 20,900 | |
2,044 | 2,126 | 2,007 | 2,073 | -21 | -1.0 | 34,900 | |
1,927 | 2,094 | 1,927 | 2,094 | +215 | +11.4 | 119,300 |