52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,511 | 2,481 | 2,481 | -30 | -1.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,507 | 1,500 | 1,507 | +15 | +1.0 | 1,500 | |
1,481 | 1,511 | 1,481 | 1,492 | +15 | +1.0 | 1,800 | |
1,541 | 1,541 | 1,477 | 1,477 | -104 | -6.6 | 13,200 | |
1,596 | 1,611 | 1,571 | 1,581 | -5 | -0.3 | 4,200 | |
1,580 | 1,629 | 1,580 | 1,586 | +6 | +0.4 | 13,700 | |
1,606 | 1,606 | 1,568 | 1,580 | -15 | -0.9 | 1,300 | |
1,595 | 1,601 | 1,572 | 1,595 | -6 | -0.4 | 3,500 | |
1,600 | 1,615 | 1,600 | 1,601 | +6 | +0.4 | 4,300 | |
1,611 | 1,750 | 1,570 | 1,595 | +15 | +0.9 | 12,500 | |
1,587 | 1,612 | 1,570 | 1,580 | -10 | -0.6 | 3,900 | |
1,620 | 1,620 | 1,587 | 1,590 | -22 | -1.4 | 800 | |
1,624 | 1,624 | 1,582 | 1,612 | -15 | -0.9 | 2,400 | |
1,620 | 1,627 | 1,610 | 1,627 | +7 | +0.4 | 800 | |
1,624 | 1,660 | 1,617 | 1,620 | -44 | -2.6 | 1,100 | |
1,639 | 1,667 | 1,636 | 1,664 | +16 | +1.0 | 700 | |
1,679 | 1,679 | 1,639 | 1,648 | -39 | -2.3 | 2,300 | |
1,654 | 1,700 | 1,650 | 1,687 | +37 | +2.2 | 10,700 | |
1,606 | 1,654 | 1,604 | 1,650 | +45 | +2.8 | 5,500 | |
1,601 | 1,622 | 1,592 | 1,605 | +6 | +0.4 | 4,100 | |
1,594 | 1,616 | 1,594 | 1,599 | -15 | -0.9 | 3,800 | |
1,583 | 1,619 | 1,541 | 1,614 | 0 | 0.0 | 10,100 | |
1,610 | 1,619 | 1,521 | 1,614 | +24 | +1.5 | 17,600 | |
1,635 | 1,635 | 1,531 | 1,590 | -24 | -1.5 | 21,400 | |
1,593 | 1,755 | 1,593 | 1,614 | +44 | +2.8 | 42,400 | |
1,636 | 1,694 | 1,546 | 1,570 | -55 | -3.4 | 58,400 | |
1,960 | 2,080 | 1,606 | 1,625 | -55 | -3.3 | 244,300 | |
1,404 | 1,680 | 1,381 | 1,680 | +300 | +21.7 | 45,600 | |
1,470 | 1,513 | 1,370 | 1,380 | - | - | 3,000 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,600 |