52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,642 | 1,658 | -12 | -0.7 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,428 | 1,407 | 1,422 | -1 | -0.1 | 141,500 | |
1,440 | 1,440 | 1,412 | 1,423 | -10 | -0.7 | 335,300 | |
1,442 | 1,451 | 1,424 | 1,433 | -8 | -0.6 | 143,700 | |
1,457 | 1,457 | 1,437 | 1,441 | +10 | +0.7 | 98,500 | |
1,452 | 1,453 | 1,430 | 1,431 | -21 | -1.4 | 133,800 | |
1,432 | 1,452 | 1,423 | 1,452 | +8 | +0.6 | 155,600 | |
1,456 | 1,460 | 1,441 | 1,444 | -13 | -0.9 | 132,300 | |
1,467 | 1,470 | 1,444 | 1,457 | +3 | +0.2 | 208,000 | |
1,454 | 1,464 | 1,441 | 1,454 | -4 | -0.3 | 246,100 | |
1,405 | 1,467 | 1,405 | 1,458 | +57 | +4.1 | 351,800 | |
1,404 | 1,411 | 1,389 | 1,401 | +5 | +0.4 | 345,700 | |
1,389 | 1,396 | 1,384 | 1,396 | -7 | -0.5 | 311,500 | |
1,409 | 1,413 | 1,389 | 1,403 | -18 | -1.3 | 297,700 | |
1,429 | 1,441 | 1,415 | 1,421 | +12 | +0.9 | 267,300 | |
1,465 | 1,465 | 1,390 | 1,409 | -55 | -3.8 | 531,000 | |
1,447 | 1,467 | 1,441 | 1,464 | +5 | +0.3 | 171,800 | |
1,469 | 1,474 | 1,452 | 1,459 | -3 | -0.2 | 165,400 | |
1,436 | 1,469 | 1,436 | 1,462 | +32 | +2.2 | 220,700 | |
1,418 | 1,444 | 1,415 | 1,430 | +3 | +0.2 | 180,700 | |
1,429 | 1,429 | 1,410 | 1,427 | +3 | +0.2 | 113,700 | |
1,413 | 1,430 | 1,400 | 1,424 | +8 | +0.6 | 207,300 | |
1,400 | 1,422 | 1,386 | 1,416 | +43 | +3.1 | 366,900 | |
1,357 | 1,375 | 1,351 | 1,373 | +23 | +1.7 | 395,500 | |
1,329 | 1,350 | 1,321 | 1,350 | +16 | +1.2 | 265,700 | |
1,332 | 1,341 | 1,330 | 1,334 | +12 | +0.9 | 151,500 | |
1,330 | 1,330 | 1,316 | 1,322 | +3 | +0.2 | 87,900 | |
1,316 | 1,326 | 1,311 | 1,319 | +1 | +0.1 | 67,300 | |
1,312 | 1,329 | 1,309 | 1,318 | +3 | +0.2 | 126,900 | |
1,304 | 1,315 | 1,292 | 1,315 | +6 | +0.5 | 134,300 | |
1,318 | 1,319 | 1,306 | 1,309 | -4 | -0.3 | 115,000 |