52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,638 | 1,600 | 1,632 | +25 | +1.6 | 275,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,640 | 1,601 | 1,607 | -33 | -2.0 | 296,300 | |
1,646 | 1,664 | 1,640 | 1,640 | -6 | -0.4 | 219,100 | |
1,666 | 1,674 | 1,642 | 1,646 | -21 | -1.3 | 182,700 | |
1,635 | 1,667 | 1,635 | 1,667 | +33 | +2.0 | 137,500 | |
1,619 | 1,635 | 1,618 | 1,634 | +9 | +0.6 | 155,400 | |
1,631 | 1,647 | 1,622 | 1,625 | -6 | -0.4 | 152,500 | |
1,672 | 1,678 | 1,630 | 1,631 | -47 | -2.8 | 235,000 | |
1,680 | 1,702 | 1,667 | 1,678 | -39 | -2.3 | 275,500 | |
1,733 | 1,748 | 1,715 | 1,717 | -8 | -0.5 | 222,600 | |
1,691 | 1,726 | 1,670 | 1,725 | +34 | +2.0 | 466,400 | |
1,685 | 1,715 | 1,667 | 1,691 | +25 | +1.5 | 430,400 | |
1,670 | 1,710 | 1,664 | 1,666 | +5 | +0.3 | 442,600 | |
1,637 | 1,669 | 1,628 | 1,661 | +24 | +1.5 | 195,800 | |
1,637 | 1,638 | 1,608 | 1,637 | -7 | -0.4 | 226,200 | |
1,662 | 1,683 | 1,642 | 1,644 | -26 | -1.6 | 344,700 | |
1,662 | 1,673 | 1,645 | 1,670 | -7 | -0.4 | 285,400 | |
1,676 | 1,700 | 1,666 | 1,677 | -10 | -0.6 | 328,100 | |
1,679 | 1,724 | 1,679 | 1,687 | +8 | +0.5 | 367,400 | |
1,675 | 1,709 | 1,667 | 1,679 | +7 | +0.4 | 398,800 | |
1,668 | 1,705 | 1,663 | 1,672 | -36 | -2.1 | 451,000 | |
1,708 | 1,743 | 1,680 | 1,708 | +37 | +2.2 | 674,400 | |
1,738 | 1,748 | 1,671 | 1,671 | -227 | -12.0 | 944,600 | |
1,910 | 1,950 | 1,869 | 1,898 | -52 | -2.7 | 340,700 | |
1,960 | 1,966 | 1,931 | 1,950 | -26 | -1.3 | 251,100 | |
1,976 | 1,995 | 1,963 | 1,976 | +10 | +0.5 | 170,200 | |
1,959 | 1,978 | 1,957 | 1,966 | -15 | -0.8 | 193,300 | |
1,952 | 1,984 | 1,947 | 1,981 | +21 | +1.1 | 207,200 | |
1,973 | 1,976 | 1,948 | 1,960 | -13 | -0.7 | 118,200 | |
1,958 | 1,973 | 1,944 | 1,973 | +14 | +0.7 | 130,700 |