52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,064 | 1,017 | 1,052 | -4 | -0.4 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 731 | 739 | +11 | +1.5 | 53,700 | |
737 | 737 | 727 | 728 | -1 | -0.1 | 34,200 | |
731 | 736 | 726 | 729 | 0 | 0.0 | 52,700 | |
731 | 733 | 727 | 729 | +3 | +0.4 | 36,800 | |
727 | 731 | 722 | 726 | +9 | +1.3 | 48,700 | |
716 | 727 | 714 | 717 | +1 | +0.1 | 41,500 | |
713 | 718 | 709 | 716 | 0 | 0.0 | 47,800 | |
721 | 728 | 714 | 716 | -6 | -0.8 | 50,800 | |
739 | 739 | 722 | 722 | -19 | -2.6 | 38,400 | |
724 | 744 | 723 | 741 | +14 | +1.9 | 70,900 | |
720 | 727 | 718 | 727 | +9 | +1.3 | 33,500 | |
710 | 721 | 710 | 718 | +8 | +1.1 | 30,000 | |
712 | 712 | 705 | 710 | -6 | -0.8 | 33,300 | |
712 | 718 | 708 | 716 | +7 | +1.0 | 41,800 | |
708 | 711 | 702 | 709 | -2 | -0.3 | 27,500 | |
713 | 713 | 707 | 711 | +5 | +0.7 | 34,200 | |
697 | 708 | 696 | 706 | +11 | +1.6 | 37,300 | |
688 | 696 | 685 | 695 | +2 | +0.3 | 26,300 | |
698 | 699 | 690 | 693 | +5 | +0.7 | 42,500 | |
696 | 699 | 688 | 688 | -8 | -1.1 | 33,600 | |
705 | 706 | 692 | 696 | -3 | -0.4 | 50,400 | |
698 | 702 | 690 | 699 | -12 | -1.7 | 49,300 | |
712 | 714 | 705 | 711 | +4 | +0.6 | 38,800 | |
717 | 717 | 701 | 707 | -15 | -2.1 | 46,600 | |
723 | 726 | 714 | 722 | -18 | -2.4 | 64,500 | |
749 | 756 | 736 | 740 | -20 | -2.6 | 82,300 | |
761 | 766 | 755 | 760 | +2 | +0.3 | 24,900 | |
749 | 759 | 749 | 758 | +3 | +0.4 | 39,000 | |
755 | 758 | 753 | 755 | 0 | 0.0 | 28,800 | |
752 | 756 | 749 | 755 | - | - | 28,300 |