38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,050 | 2,045 | 2,050 | +5 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,964 | 1,963 | 1,963 | - | - | 400 | |
- | - | - | 1,969 | - | - | 0 | |
1,960 | 1,969 | 1,955 | 1,969 | +5 | +0.3 | 1,000 | |
1,961 | 1,964 | 1,961 | 1,964 | +3 | +0.2 | 1,500 | |
1,952 | 1,984 | 1,952 | 1,961 | +2 | +0.1 | 900 | |
1,980 | 1,980 | 1,959 | 1,959 | -31 | -1.6 | 200 | |
1,973 | 2,019 | 1,973 | 1,990 | +23 | +1.2 | 2,100 | |
1,967 | 1,991 | 1,960 | 1,967 | -3 | -0.2 | 800 | |
1,980 | 1,982 | 1,950 | 1,970 | -16 | -0.8 | 2,300 | |
2,002 | 2,003 | 1,986 | 1,986 | +21 | +1.1 | 1,400 | |
1,984 | 1,984 | 1,965 | 1,965 | -16 | -0.8 | 1,800 | |
1,977 | 1,982 | 1,977 | 1,981 | +6 | +0.3 | 600 | |
1,975 | 1,975 | 1,975 | 1,975 | 0 | 0.0 | 200 | |
1,965 | 1,980 | 1,959 | 1,975 | +10 | +0.5 | 4,900 | |
1,968 | 1,978 | 1,957 | 1,965 | +5 | +0.3 | 1,900 | |
1,967 | 1,968 | 1,956 | 1,960 | +3 | +0.2 | 900 | |
1,956 | 1,970 | 1,956 | 1,957 | +3 | +0.2 | 900 | |
1,951 | 1,965 | 1,951 | 1,954 | -29 | -1.5 | 2,700 | |
2,000 | 2,000 | 1,983 | 1,983 | - | - | 1,000 | |
- | - | - | 1,983 | - | - | 0 | |
1,990 | 1,990 | 1,981 | 1,983 | +8 | +0.4 | 700 | |
1,990 | 1,990 | 1,975 | 1,975 | -15 | -0.8 | 1,000 | |
1,970 | 1,993 | 1,965 | 1,990 | - | - | 700 | |
- | - | - | 1,967 | - | - | 0 | |
1,981 | 1,982 | 1,967 | 1,967 | -10 | -0.5 | 2,000 | |
1,979 | 1,997 | 1,959 | 1,977 | +15 | +0.8 | 1,400 | |
1,960 | 1,977 | 1,960 | 1,962 | +2 | +0.1 | 2,200 | |
1,952 | 1,960 | 1,952 | 1,960 | +9 | +0.5 | 300 | |
1,951 | 1,951 | 1,951 | 1,951 | 0 | 0.0 | 200 | |
1,959 | 1,959 | 1,951 | 1,951 | +1 | +0.1 | 500 |