38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,050 | 2,045 | 2,050 | +5 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,059 | 2,044 | 2,059 | +14 | +0.7 | 1,600 | |
2,050 | 2,055 | 2,041 | 2,045 | +13 | +0.6 | 1,200 | |
2,030 | 2,039 | 2,030 | 2,032 | +2 | +0.1 | 400 | |
2,030 | 2,030 | 2,030 | 2,030 | 0 | 0.0 | 200 | |
2,050 | 2,050 | 2,030 | 2,030 | -20 | -1.0 | 1,000 | |
2,060 | 2,060 | 2,050 | 2,050 | -3 | -0.1 | 400 | |
2,051 | 2,053 | 2,051 | 2,053 | -1 | -0.0 | 300 | |
2,051 | 2,055 | 2,051 | 2,054 | 0 | 0.0 | 400 | |
2,054 | 2,054 | 2,054 | 2,054 | +1 | 0.0 | 300 | |
2,027 | 2,106 | 2,027 | 2,053 | +3 | +0.1 | 700 | |
2,100 | 2,100 | 2,050 | 2,050 | -55 | -2.6 | 600 | |
2,099 | 2,118 | 2,083 | 2,105 | +23 | +1.1 | 1,500 | |
2,073 | 2,122 | 2,037 | 2,082 | +8 | +0.4 | 2,900 | |
2,057 | 2,075 | 2,057 | 2,074 | +12 | +0.6 | 2,200 | |
2,051 | 2,071 | 2,051 | 2,062 | +8 | +0.4 | 1,300 | |
2,023 | 2,054 | 2,023 | 2,054 | +32 | +1.6 | 3,200 | |
2,016 | 2,028 | 2,016 | 2,022 | +13 | +0.6 | 1,200 | |
2,001 | 2,011 | 2,001 | 2,009 | +5 | +0.2 | 300 | |
2,012 | 2,012 | 2,004 | 2,004 | 0 | 0.0 | 1,000 | |
2,002 | 2,011 | 2,002 | 2,004 | -5 | -0.2 | 600 | |
2,008 | 2,009 | 2,000 | 2,009 | +9 | +0.4 | 3,000 | |
1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5 | 1,900 | |
1,994 | 2,005 | 1,982 | 1,990 | -100 | -4.8 | 13,700 | |
2,030 | 2,090 | 2,016 | 2,090 | +80 | +4.0 | 12,100 | |
1,988 | 2,011 | 1,979 | 2,010 | +31 | +1.6 | 2,800 | |
1,965 | 1,984 | 1,965 | 1,979 | +18 | +0.9 | 800 | |
1,963 | 1,963 | 1,958 | 1,961 | +1 | +0.1 | 1,100 | |
1,959 | 1,960 | 1,959 | 1,960 | +2 | +0.1 | 600 | |
1,958 | 1,958 | 1,946 | 1,958 | +10 | +0.5 | 1,600 | |
1,959 | 1,959 | 1,941 | 1,948 | -11 | -0.6 | 1,900 |