38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 929 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 844 | 815 | 842 | +12 | +1.4 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 829 | 814 | 818 | -2 | -0.2 | 53,600 | |
795 | 825 | 795 | 820 | +23 | +2.9 | 49,700 | |
791 | 801 | 781 | 797 | +6 | +0.8 | 39,100 | |
789 | 805 | 786 | 791 | +4 | +0.5 | 72,500 | |
814 | 816 | 786 | 787 | -48 | -5.7 | 114,400 | |
861 | 862 | 835 | 835 | -36 | -4.1 | 76,100 | |
877 | 900 | 871 | 871 | -4 | -0.5 | 55,600 | |
894 | 894 | 871 | 875 | -21 | -2.3 | 66,400 | |
891 | 904 | 883 | 896 | -9 | -1.0 | 48,400 | |
889 | 906 | 875 | 905 | +7 | +0.8 | 89,400 | |
917 | 917 | 896 | 898 | -24 | -2.6 | 53,300 | |
925 | 929 | 913 | 922 | +12 | +1.3 | 67,100 | |
894 | 916 | 879 | 910 | +19 | +2.1 | 101,900 | |
875 | 904 | 872 | 891 | +19 | +2.2 | 106,400 | |
890 | 893 | 866 | 872 | -16 | -1.8 | 94,100 | |
873 | 888 | 859 | 888 | +30 | +3.5 | 98,400 | |
844 | 861 | 843 | 858 | +28 | +3.4 | 107,200 | |
821 | 832 | 817 | 830 | +10 | +1.2 | 43,800 | |
823 | 829 | 814 | 820 | -2 | -0.2 | 35,500 | |
800 | 822 | 800 | 822 | +18 | +2.2 | 47,300 | |
795 | 805 | 795 | 804 | +13 | +1.6 | 23,500 | |
793 | 805 | 788 | 791 | -7 | -0.9 | 55,700 | |
810 | 810 | 795 | 798 | -13 | -1.6 | 30,900 | |
800 | 814 | 800 | 811 | +11 | +1.4 | 28,000 | |
790 | 800 | 789 | 800 | +3 | +0.4 | 36,000 | |
775 | 798 | 774 | 797 | +25 | +3.2 | 84,800 | |
757 | 772 | 757 | 772 | +15 | +2.0 | 37,100 | |
749 | 761 | 749 | 757 | +5 | +0.7 | 31,700 | |
760 | 760 | 748 | 752 | -8 | -1.1 | 25,400 | |
752 | 762 | 752 | 760 | +1 | +0.1 | 23,300 |