38,923.03 | +435.13 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 929 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 936 | 891 | 894 | -31 | -3.4 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 927 | 881 | 925 | +56 | +6.4 | 232,500 | |
836 | 870 | 836 | 869 | +20 | +2.4 | 86,200 | |
865 | 876 | 845 | 849 | -21 | -2.4 | 65,700 | |
859 | 880 | 855 | 870 | +11 | +1.3 | 95,300 | |
852 | 859 | 841 | 859 | +17 | +2.0 | 79,400 | |
815 | 844 | 815 | 842 | +12 | +1.4 | 98,000 | |
819 | 831 | 811 | 830 | +16 | +2.0 | 82,900 | |
829 | 835 | 812 | 814 | -12 | -1.5 | 143,200 | |
812 | 829 | 807 | 826 | +14 | +1.7 | 134,300 | |
790 | 817 | 789 | 812 | +25 | +3.2 | 137,200 | |
760 | 789 | 758 | 787 | +24 | +3.1 | 161,200 | |
767 | 772 | 751 | 763 | -11 | -1.4 | 237,200 | |
758 | 785 | 752 | 774 | +72 | +10.3 | 571,500 | |
701 | 703 | 693 | 702 | +1 | +0.1 | 37,700 | |
704 | 706 | 693 | 701 | -4 | -0.6 | 31,500 | |
708 | 712 | 700 | 705 | +4 | +0.6 | 54,500 | |
695 | 707 | 692 | 701 | +14 | +2.0 | 59,500 | |
681 | 694 | 681 | 687 | +6 | +0.9 | 56,200 | |
678 | 687 | 673 | 681 | +9 | +1.3 | 74,000 | |
683 | 684 | 672 | 672 | -11 | -1.6 | 54,800 | |
690 | 690 | 682 | 683 | -10 | -1.4 | 34,900 | |
687 | 697 | 687 | 693 | +8 | +1.2 | 46,900 | |
692 | 692 | 678 | 685 | -1 | -0.1 | 42,600 | |
692 | 700 | 686 | 686 | -9 | -1.3 | 44,600 | |
685 | 696 | 685 | 695 | +10 | +1.5 | 30,700 | |
681 | 688 | 679 | 685 | +4 | +0.6 | 27,400 | |
678 | 684 | 674 | 681 | +13 | +1.9 | 42,300 | |
681 | 681 | 663 | 668 | -15 | -2.2 | 52,500 | |
672 | 686 | 671 | 683 | +14 | +2.1 | 36,900 |