38,633.02 | +62.26 | 158.72 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 349 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 228 | 229 | 0 | 0.0 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 287 | 288 | -8 | -2.7 | 106,100 | |
297 | 298 | 290 | 296 | -1 | -0.3 | 74,400 | |
289 | 298 | 289 | 297 | +11 | +3.8 | 107,200 | |
288 | 288 | 283 | 286 | +2 | +0.7 | 60,000 | |
281 | 285 | 279 | 284 | +4 | +1.4 | 72,300 | |
278 | 280 | 267 | 280 | +5 | +1.8 | 131,300 | |
282 | 283 | 275 | 275 | -8 | -2.8 | 62,700 | |
279 | 284 | 277 | 283 | +6 | +2.2 | 66,500 | |
283 | 283 | 275 | 277 | -7 | -2.5 | 87,900 | |
285 | 287 | 281 | 284 | +2 | +0.7 | 60,100 | |
285 | 285 | 273 | 282 | +1 | +0.4 | 96,900 | |
287 | 288 | 275 | 281 | -5 | -1.7 | 147,300 | |
285 | 287 | 282 | 286 | -3 | -1.0 | 88,700 | |
293 | 294 | 289 | 289 | -7 | -2.4 | 53,800 | |
291 | 296 | 291 | 296 | +2 | +0.7 | 127,000 | |
296 | 297 | 290 | 294 | +6 | +2.1 | 64,800 | |
291 | 292 | 287 | 288 | -4 | -1.4 | 107,000 | |
302 | 302 | 292 | 292 | -8 | -2.7 | 101,000 | |
301 | 301 | 295 | 300 | -1 | -0.3 | 43,500 | |
308 | 308 | 299 | 301 | -4 | -1.3 | 74,700 | |
298 | 305 | 298 | 305 | +10 | +3.4 | 84,700 | |
300 | 300 | 291 | 295 | -1 | -0.3 | 93,600 | |
291 | 296 | 289 | 296 | +9 | +3.1 | 64,100 | |
291 | 296 | 287 | 287 | -11 | -3.7 | 206,800 | |
309 | 309 | 298 | 298 | -13 | -4.2 | 162,200 | |
320 | 322 | 310 | 311 | -8 | -2.5 | 90,200 | |
328 | 328 | 315 | 319 | -9 | -2.7 | 129,700 | |
330 | 335 | 326 | 328 | -3 | -0.9 | 95,000 | |
343 | 343 | 328 | 331 | -12 | -3.5 | 264,700 | |
319 | 345 | 319 | 343 | +25 | +7.9 | 726,600 |