![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 349 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 231 | 231 | 0 | 0.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 283 | 283 | -7 | -2.4 | 43,200 | |
287 | 291 | 283 | 290 | +5 | +1.8 | 105,000 | |
297 | 298 | 285 | 285 | -10 | -3.4 | 232,800 | |
290 | 298 | 290 | 295 | +6 | +2.1 | 53,600 | |
290 | 293 | 288 | 289 | 0 | 0.0 | 35,000 | |
292 | 293 | 288 | 289 | +2 | +0.7 | 73,400 | |
288 | 289 | 286 | 287 | +1 | +0.3 | 23,100 | |
289 | 294 | 283 | 286 | 0 | 0.0 | 81,500 | |
280 | 289 | 280 | 286 | +3 | +1.1 | 65,300 | |
277 | 284 | 277 | 283 | +3 | +1.1 | 66,700 | |
280 | 284 | 280 | 280 | 0 | 0.0 | 25,700 | |
284 | 286 | 280 | 280 | -4 | -1.4 | 47,700 | |
289 | 290 | 284 | 284 | -6 | -2.1 | 64,300 | |
291 | 295 | 287 | 290 | +3 | +1.0 | 56,400 | |
294 | 294 | 285 | 287 | -7 | -2.4 | 88,400 | |
299 | 299 | 294 | 294 | -3 | -1.0 | 24,600 | |
297 | 299 | 293 | 297 | 0 | 0.0 | 89,300 | |
293 | 297 | 291 | 297 | +7 | +2.4 | 51,900 | |
294 | 296 | 288 | 290 | -2 | -0.7 | 34,500 | |
278 | 293 | 277 | 292 | +11 | +3.9 | 82,000 | |
283 | 283 | 276 | 281 | -1 | -0.4 | 40,300 | |
282 | 288 | 282 | 282 | 0 | 0.0 | 25,900 | |
269 | 282 | 269 | 282 | +14 | +5.2 | 100,600 | |
267 | 274 | 267 | 268 | -4 | -1.5 | 98,200 | |
281 | 281 | 272 | 272 | -3 | -1.1 | 43,500 | |
278 | 283 | 274 | 275 | -3 | -1.1 | 85,700 | |
285 | 285 | 276 | 278 | -7 | -2.5 | 50,800 | |
288 | 290 | 285 | 285 | -2 | -0.7 | 43,400 | |
286 | 288 | 282 | 287 | +3 | +1.1 | 30,500 | |
283 | 285 | 278 | 284 | +2 | +0.7 | 45,900 |