38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,080 | 2,995 | 2,995 | -50 | -1.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 3,090 | 2,936 | 3,045 | +67 | +2.2 | 11,900 | |
3,015 | 3,085 | 2,900 | 2,978 | +7 | +0.2 | 8,200 | |
3,015 | 3,020 | 2,963 | 2,971 | -18 | -0.6 | 4,300 | |
3,000 | 3,050 | 2,962 | 2,989 | -16 | -0.5 | 2,900 | |
3,035 | 3,090 | 3,000 | 3,005 | -35 | -1.2 | 4,900 | |
3,015 | 3,095 | 2,986 | 3,040 | -10 | -0.3 | 13,100 | |
2,945 | 3,200 | 2,938 | 3,050 | +105 | +3.6 | 19,700 | |
2,940 | 2,950 | 2,908 | 2,945 | -5 | -0.2 | 3,400 | |
3,060 | 3,060 | 2,920 | 2,950 | -180 | -5.8 | 12,000 | |
2,990 | 3,275 | 2,990 | 3,130 | +143 | +4.8 | 38,900 | |
2,976 | 2,990 | 2,938 | 2,987 | +22 | +0.7 | 5,600 | |
2,988 | 2,990 | 2,930 | 2,965 | -19 | -0.6 | 4,600 | |
2,953 | 2,990 | 2,940 | 2,984 | +31 | +1.0 | 6,200 | |
2,929 | 2,980 | 2,841 | 2,953 | +28 | +1.0 | 12,900 | |
2,922 | 2,955 | 2,895 | 2,925 | -5 | -0.2 | 5,000 | |
2,921 | 2,950 | 2,899 | 2,930 | +14 | +0.5 | 2,700 | |
2,878 | 2,950 | 2,876 | 2,916 | +30 | +1.0 | 7,300 | |
2,913 | 2,913 | 2,869 | 2,886 | -33 | -1.1 | 3,300 | |
2,935 | 2,935 | 2,900 | 2,919 | -16 | -0.5 | 2,600 | |
2,882 | 2,987 | 2,882 | 2,935 | +58 | +2.0 | 11,900 | |
2,903 | 2,907 | 2,877 | 2,877 | -6 | -0.2 | 2,700 | |
2,853 | 2,906 | 2,845 | 2,883 | +31 | +1.1 | 2,000 | |
2,880 | 2,880 | 2,850 | 2,852 | -28 | -1.0 | 4,100 | |
2,904 | 2,937 | 2,880 | 2,880 | -41 | -1.4 | 2,300 | |
2,906 | 2,989 | 2,889 | 2,921 | -8 | -0.3 | 2,900 | |
2,960 | 2,960 | 2,861 | 2,929 | -31 | -1.0 | 2,500 | |
2,937 | 2,994 | 2,903 | 2,960 | +69 | +2.4 | 2,900 | |
2,879 | 2,993 | 2,879 | 2,891 | -38 | -1.3 | 5,600 | |
2,822 | 2,956 | 2,821 | 2,929 | +89 | +3.1 | 5,200 |