38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,835 | 4,835 | 4,835 | -5 | -0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
4,060 | 4,060 | 4,060 | 4,060 | 0 | 0.0 | 100 | |
4,065 | 4,065 | 4,060 | 4,060 | -5 | -0.1 | 300 | |
4,065 | 4,070 | 4,065 | 4,065 | -70 | -1.7 | 400 | |
4,135 | 4,135 | 4,135 | 4,135 | +10 | +0.2 | 400 | |
4,125 | 4,125 | 4,125 | 4,125 | - | - | 100 | |
- | - | - | 4,055 | - | - | 0 | |
- | - | - | 4,055 | - | - | 0 | |
4,055 | 4,055 | 4,055 | 4,055 | 0 | 0.0 | 100 | |
4,160 | 4,160 | 4,045 | 4,055 | -105 | -2.5 | 300 | |
4,160 | 4,160 | 4,160 | 4,160 | - | - | 500 | |
- | - | - | 4,020 | - | - | 0 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 100 | |
4,025 | 4,025 | 4,020 | 4,020 | -20 | -0.5 | 400 | |
4,085 | 4,085 | 4,035 | 4,040 | -45 | -1.1 | 300 | |
4,085 | 4,085 | 4,085 | 4,085 | - | - | 300 | |
- | - | - | 4,065 | - | - | 0 | |
- | - | - | 4,065 | - | - | 0 | |
4,040 | 4,065 | 4,040 | 4,065 | - | - | 400 | |
- | - | - | 4,075 | - | - | 0 | |
4,075 | 4,075 | 4,075 | 4,075 | +40 | +1.0 | 100 | |
4,035 | 4,035 | 4,035 | 4,035 | 0 | 0.0 | 100 | |
4,010 | 4,035 | 4,010 | 4,035 | - | - | 300 | |
- | - | - | 3,990 | - | - | 0 | |
- | - | - | 3,990 | - | - | 0 | |
- | - | - | 3,990 | - | - | 0 | |
3,995 | 3,995 | 3,990 | 3,990 | -5 | -0.1 | 200 | |
4,000 | 4,030 | 3,995 | 3,995 | - | - | 500 | |
- | - | - | 4,000 | - | - | 0 |