38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,835 | 4,835 | 4,835 | -5 | -0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,435 | 4,345 | 4,390 | +20 | +0.5 | 300 | |
4,420 | 4,420 | 4,300 | 4,370 | -50 | -1.1 | 500 | |
4,420 | 4,420 | 4,420 | 4,420 | +10 | +0.2 | 400 | |
4,400 | 4,410 | 4,400 | 4,410 | +10 | +0.2 | 300 | |
4,355 | 4,400 | 4,355 | 4,400 | +45 | +1.0 | 1,100 | |
4,355 | 4,355 | 4,355 | 4,355 | +5 | +0.1 | 200 | |
4,330 | 4,350 | 4,330 | 4,350 | +90 | +2.1 | 600 | |
4,280 | 4,280 | 4,250 | 4,260 | -175 | -3.9 | 600 | |
4,435 | 4,435 | 4,435 | 4,435 | -5 | -0.1 | 200 | |
4,440 | 4,440 | 4,440 | 4,440 | - | - | 100 | |
- | - | - | 4,230 | - | - | 0 | |
4,230 | 4,230 | 4,230 | 4,230 | -70 | -1.6 | 200 | |
4,195 | 4,300 | 4,195 | 4,300 | +120 | +2.9 | 900 | |
4,180 | 4,180 | 4,180 | 4,180 | -10 | -0.2 | 100 | |
4,190 | 4,190 | 4,190 | 4,190 | +10 | +0.2 | 300 | |
4,180 | 4,180 | 4,180 | 4,180 | -10 | -0.2 | 100 | |
4,180 | 4,190 | 4,180 | 4,190 | +10 | +0.2 | 500 | |
4,180 | 4,180 | 4,180 | 4,180 | 0 | 0.0 | 200 | |
4,170 | 4,180 | 4,170 | 4,180 | +10 | +0.2 | 200 | |
4,170 | 4,170 | 4,170 | 4,170 | -5 | -0.1 | 200 | |
4,170 | 4,180 | 4,170 | 4,175 | +5 | +0.1 | 500 | |
4,170 | 4,170 | 4,170 | 4,170 | - | - | 200 | |
- | - | - | 4,180 | - | - | 0 | |
4,160 | 4,180 | 4,160 | 4,180 | 0 | 0.0 | 200 | |
4,220 | 4,220 | 4,175 | 4,180 | -10 | -0.2 | 700 | |
4,190 | 4,190 | 4,190 | 4,190 | +10 | +0.2 | 100 | |
4,180 | 4,180 | 4,180 | 4,180 | -20 | -0.5 | 200 | |
4,200 | 4,200 | 4,200 | 4,200 | - | - | 100 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 |