38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,081 | 1,066 | 1,076 | -3 | -0.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 964 | 952 | 960 | 0 | 0.0 | 102,000 | |
980 | 982 | 960 | 960 | -16 | -1.6 | 116,900 | |
989 | 989 | 976 | 976 | -7 | -0.7 | 96,600 | |
992 | 997 | 981 | 983 | +1 | +0.1 | 106,700 | |
984 | 991 | 972 | 982 | -12 | -1.2 | 116,500 | |
996 | 997 | 981 | 994 | -9 | -0.9 | 120,800 | |
999 | 1,007 | 995 | 1,003 | 0 | 0.0 | 83,900 | |
1,000 | 1,010 | 1,000 | 1,003 | +8 | +0.8 | 84,200 | |
979 | 1,000 | 978 | 995 | +23 | +2.4 | 124,100 | |
979 | 982 | 972 | 972 | -5 | -0.5 | 132,100 | |
983 | 986 | 973 | 977 | -5 | -0.5 | 104,900 | |
976 | 982 | 972 | 982 | +13 | +1.3 | 74,400 | |
972 | 974 | 963 | 969 | -3 | -0.3 | 78,600 | |
976 | 985 | 964 | 972 | +7 | +0.7 | 99,500 | |
978 | 986 | 955 | 965 | -5 | -0.5 | 175,100 | |
972 | 976 | 967 | 970 | +3 | +0.3 | 111,400 | |
956 | 980 | 956 | 967 | -1 | -0.1 | 150,500 | |
980 | 981 | 957 | 968 | -17 | -1.7 | 131,300 | |
990 | 996 | 977 | 985 | -3 | -0.3 | 108,600 | |
992 | 999 | 987 | 988 | +7 | +0.7 | 289,000 | |
973 | 992 | 969 | 981 | +8 | +0.8 | 179,200 | |
960 | 975 | 952 | 973 | +21 | +2.2 | 158,200 | |
947 | 955 | 944 | 952 | +11 | +1.2 | 187,800 | |
938 | 944 | 935 | 941 | +8 | +0.9 | 171,100 | |
923 | 933 | 921 | 933 | +14 | +1.5 | 140,800 | |
925 | 934 | 915 | 919 | +1 | +0.1 | 150,100 | |
924 | 937 | 917 | 918 | -1 | -0.1 | 176,500 | |
914 | 924 | 907 | 919 | +1 | +0.1 | 98,700 | |
915 | 921 | 903 | 918 | +12 | +1.3 | 163,600 | |
887 | 906 | 886 | 906 | +22 | +2.5 | 113,600 |