37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,156 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,049 | 1,038 | 1,043 | 0 | 0.0 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 680 | 664 | 680 | +10 | +1.5 | 63,900 | |
675 | 675 | 666 | 670 | +6 | +0.9 | 87,100 | |
682 | 682 | 663 | 664 | -19 | -2.8 | 154,300 | |
684 | 689 | 678 | 683 | -1 | -0.1 | 123,000 | |
680 | 688 | 676 | 684 | -16 | -2.3 | 88,200 | |
695 | 700 | 692 | 700 | +9 | +1.3 | 64,300 | |
696 | 697 | 684 | 691 | -17 | -2.4 | 105,700 | |
711 | 711 | 697 | 708 | -14 | -1.9 | 76,100 | |
727 | 732 | 720 | 722 | -17 | -2.3 | 125,700 | |
725 | 739 | 723 | 739 | +19 | +2.6 | 128,900 | |
722 | 722 | 714 | 720 | -3 | -0.4 | 96,200 | |
700 | 729 | 698 | 723 | +24 | +3.4 | 126,800 | |
692 | 699 | 690 | 699 | +13 | +1.9 | 68,500 | |
683 | 689 | 681 | 686 | +4 | +0.6 | 112,300 | |
684 | 689 | 680 | 682 | 0 | 0.0 | 83,300 | |
680 | 685 | 679 | 682 | +1 | +0.1 | 83,300 | |
690 | 691 | 680 | 681 | -6 | -0.9 | 59,700 | |
680 | 690 | 680 | 687 | +6 | +0.9 | 86,900 | |
676 | 684 | 673 | 681 | +7 | +1.0 | 65,800 | |
676 | 677 | 672 | 674 | -3 | -0.4 | 47,000 | |
675 | 680 | 673 | 677 | +6 | +0.9 | 50,700 | |
671 | 673 | 669 | 671 | 0 | 0.0 | 56,200 | |
674 | 676 | 669 | 671 | -6 | -0.9 | 57,300 | |
683 | 683 | 675 | 677 | -2 | -0.3 | 63,000 | |
686 | 686 | 677 | 679 | -3 | -0.4 | 42,700 | |
685 | 687 | 681 | 682 | +4 | +0.6 | 34,900 | |
675 | 679 | 673 | 678 | +7 | +1.0 | 29,300 | |
674 | 682 | 671 | 671 | -9 | -1.3 | 50,000 | |
674 | 683 | 674 | 680 | +5 | +0.7 | 83,100 | |
679 | 681 | 665 | 675 | - | - | 95,400 |