38,041.43 | +412.95 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,156 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,049 | 1,038 | 1,047 | +4 | +0.4 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,040 | 1,029 | 1,038 | +9 | +0.9 | 74,400 | |
1,035 | 1,036 | 1,021 | 1,029 | -4 | -0.4 | 113,700 | |
1,023 | 1,033 | 1,020 | 1,033 | +13 | +1.3 | 93,500 | |
1,015 | 1,022 | 1,012 | 1,020 | +8 | +0.8 | 78,300 | |
1,021 | 1,026 | 1,007 | 1,012 | -15 | -1.5 | 250,000 | |
1,036 | 1,044 | 1,026 | 1,027 | -9 | -0.9 | 226,700 | |
1,024 | 1,036 | 1,023 | 1,036 | +15 | +1.5 | 148,000 | |
1,033 | 1,033 | 1,015 | 1,021 | -10 | -1.0 | 229,300 | |
1,028 | 1,040 | 1,018 | 1,031 | +16 | +1.6 | 256,900 | |
1,010 | 1,019 | 1,007 | 1,015 | +6 | +0.6 | 131,400 | |
1,010 | 1,021 | 1,009 | 1,009 | 0 | 0.0 | 96,000 | |
1,025 | 1,025 | 1,008 | 1,009 | -6 | -0.6 | 82,500 | |
1,013 | 1,021 | 1,009 | 1,015 | +11 | +1.1 | 63,700 | |
997 | 1,005 | 992 | 1,004 | +15 | +1.5 | 83,700 | |
980 | 992 | 979 | 989 | -3 | -0.3 | 87,200 | |
987 | 996 | 987 | 992 | +5 | +0.5 | 83,700 | |
977 | 989 | 972 | 987 | +7 | +0.7 | 99,300 | |
969 | 980 | 963 | 980 | +19 | +2.0 | 120,800 | |
971 | 973 | 961 | 961 | -10 | -1.0 | 130,000 | |
965 | 976 | 964 | 971 | 0 | 0.0 | 150,800 | |
968 | 975 | 958 | 971 | +9 | +0.9 | 92,800 | |
977 | 988 | 961 | 962 | -12 | -1.2 | 179,200 | |
976 | 982 | 971 | 974 | +2 | +0.2 | 126,800 | |
980 | 993 | 972 | 972 | -8 | -0.8 | 104,100 | |
958 | 982 | 951 | 980 | +25 | +2.6 | 142,200 | |
946 | 962 | 944 | 955 | +13 | +1.4 | 274,200 | |
942 | 957 | 938 | 942 | -75 | -7.4 | 727,000 | |
1,015 | 1,022 | 1,007 | 1,017 | +8 | +0.8 | 126,900 | |
1,000 | 1,017 | 993 | 1,009 | +1 | +0.1 | 126,600 | |
1,026 | 1,027 | 1,004 | 1,008 | -24 | -2.3 | 140,200 |